| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 8.24 | 8.9 | 8 | 8.3 | 8.3 | +0.13 (+1.59%) | 26,310 |
| 25 Nov 2011 | INR | 8 | 8.88 | 8 | 8.17 | 8.17 | -0.39 (-4.56%) | 15,183 |
| 24 Nov 2011 | INR | 8.97 | 8.97 | 8.02 | 8.56 | 8.56 | +0.21 (+2.51%) | 45,068 |
| 23 Nov 2011 | INR | 8.45 | 8.99 | 7.9 | 8.35 | 8.35 | +0.34 (+4.24%) | 43,935 |
| 22 Nov 2011 | INR | 8.05 | 8.65 | 7.16 | 8.01 | 8.01 | -0.18 (-2.20%) | 17,925 |
| 21 Nov 2011 | INR | 9.5 | 9.5 | 7.5 | 8.19 | 8.19 | +0.03 (+0.37%) | 48,201 |
| 18 Nov 2011 | INR | 9.2 | 9.95 | 7.52 | 8.16 | 8.16 | -1.22 (-13.01%) | 98,684 |
| 17 Nov 2011 | INR | 10.1 | 10.1 | 9 | 9.38 | 9.38 | -0.21 (-2.19%) | 20,249 |
| 16 Nov 2011 | INR | 10.85 | 11 | 9.49 | 9.59 | 9.59 | -0.9 (-8.58%) | 49,047 |
| 15 Nov 2011 | INR | 11.2 | 11.85 | 10.2 | 10.49 | 10.49 | -0.84 (-7.41%) | 21,446 |
| 14 Nov 2011 | INR | 11.3 | 11.6 | 11.25 | 11.33 | 11.33 | +0.08 (+0.71%) | 15,003 |
| 11 Nov 2011 | INR | 12.1 | 12.1 | 10.71 | 11.25 | 11.25 | +0.25 (+2.27%) | 25,126 |
| 9 Nov 2011 | INR | 11.3 | 12.2 | 11 | 11 | 11 | -0.64 (-5.50%) | 17,705 |
| 8 Nov 2011 | INR | 12.4 | 12.4 | 10.65 | 11.64 | 11.64 | +0.5 (+4.49%) | 23,902 |
| 4 Nov 2011 | INR | 11.4 | 11.44 | 11.1 | 11.14 | 11.14 | -0.08 (-0.71%) | 20,841 |
| 3 Nov 2011 | INR | 11.6 | 11.6 | 11.2 | 11.22 | 11.22 | -0.04 (-0.36%) | 19,624 |
| 2 Nov 2011 | INR | 11.05 | 11.8 | 11.01 | 11.26 | 11.26 | +0.15 (+1.35%) | 16,295 |
| 1 Nov 2011 | INR | 11.2 | 11.84 | 10.41 | 11.11 | 11.11 | +0.11 (+1%) | 23,618 |
| 31 Oct 2011 | INR | 11.5 | 12.1 | 11 | 11 | 11 | -0.37 (-3.25%) | 16,118 |
| 28 Oct 2011 | INR | 11.35 | 11.8 | 11.25 | 11.37 | 11.37 | +0.19 (+1.70%) | 16,738 |
| 26 Oct 2011 | INR | 11.1 | 11.75 | 11.1 | 11.18 | 11.18 | +0.13 (+1.18%) | 18,700 |
| 25 Oct 2011 | INR | 12.21 | 12.21 | 10.85 | 11.05 | 11.05 | -0.61 (-5.23%) | 22,724 |
| 24 Oct 2011 | INR | 11.3 | 11.73 | 11.21 | 11.66 | 11.66 | +0.45 (+4.01%) | 16,004 |
| 21 Oct 2011 | INR | 11.4 | 11.6 | 11.2 | 11.21 | 11.21 | -0.14 (-1.23%) | 20,071 |
| 20 Oct 2011 | INR | 11.65 | 11.7 | 11.25 | 11.35 | 11.35 | -0.29 (-2.49%) | 22,115 |
| 19 Oct 2011 | INR | 11.7 | 11.83 | 11.5 | 11.64 | 11.64 | +0.04 (+0.34%) | 17,018 |
| 18 Oct 2011 | INR | 11.7 | 11.8 | 11.15 | 11.6 | 11.6 | +0.22 (+1.93%) | 29,891 |
| 17 Oct 2011 | INR | 11.95 | 12.5 | 11.3 | 11.38 | 11.38 | -0.45 (-3.80%) | 46,346 |
| 14 Oct 2011 | INR | 11.8 | 12.59 | 11.35 | 11.83 | 11.83 | +0.38 (+3.32%) | 35,485 |
| 13 Oct 2011 | INR | 11.55 | 11.6 | 11.4 | 11.45 | 11.45 | -0.01 (-0.09%) | 17,161 |
