| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 11.65 | 11.85 | 11.4 | 11.46 | 11.46 | -0.06 (-0.52%) | 17,241 |
| 11 Oct 2011 | INR | 11.8 | 12.47 | 11.5 | 11.52 | 11.52 | -0.22 (-1.87%) | 25,859 |
| 10 Oct 2011 | INR | 12.5 | 12.5 | 11.64 | 11.74 | 11.74 | -0.36 (-2.98%) | 16,578 |
| 7 Oct 2011 | INR | 12.1 | 12.94 | 12 | 12.1 | 12.1 | -0.03 (-0.25%) | 41,250 |
| 5 Oct 2011 | INR | 12 | 12.22 | 11.75 | 12.13 | 12.13 | -0.01 (-0.08%) | 16,684 |
| 4 Oct 2011 | INR | 12.1 | 12.7 | 11.71 | 12.14 | 12.14 | -0.26 (-2.10%) | 21,048 |
| 3 Oct 2011 | INR | 12.8 | 12.8 | 11.8 | 12.4 | 12.4 | +0.01 (+0.08%) | 26,239 |
| 30 Sep 2011 | INR | 13.4 | 13.6 | 12.1 | 12.39 | 12.39 | -0.29 (-2.29%) | 51,078 |
| 29 Sep 2011 | INR | 11.3 | 12.68 | 10.85 | 12.68 | 12.68 | +1.15 (+9.97%) | 59,445 |
| 28 Sep 2011 | INR | 11 | 11.75 | 10.91 | 11.53 | 11.53 | +0.22 (+1.95%) | 28,060 |
| 27 Sep 2011 | INR | 11.9 | 11.9 | 11 | 11.31 | 11.31 | -0.16 (-1.39%) | 35,105 |
| 26 Sep 2011 | INR | 12.25 | 12.3 | 10.9 | 11.47 | 11.47 | -0.34 (-2.88%) | 51,112 |
| 23 Sep 2011 | INR | 12 | 12.1 | 11.05 | 11.81 | 11.81 | -0.23 (-1.91%) | 39,537 |
| 22 Sep 2011 | INR | 13.15 | 13.4 | 11.9 | 12.04 | 12.04 | -1.18 (-8.93%) | 97,106 |
| 21 Sep 2011 | INR | 13.35 | 13.45 | 13.09 | 13.22 | 13.22 | -0.12 (-0.90%) | 31,850 |
| 20 Sep 2011 | INR | 13.3 | 13.4 | 13.01 | 13.34 | 13.34 | +0.27 (+2.07%) | 37,315 |
| 19 Sep 2011 | INR | 13.3 | 13.7 | 12.76 | 13.07 | 13.07 | -0.36 (-2.68%) | 42,178 |
| 16 Sep 2011 | INR | 13.65 | 13.9 | 12.65 | 13.43 | 13.43 | +0.21 (+1.59%) | 39,128 |
| 15 Sep 2011 | INR | 14 | 14.05 | 12.5 | 13.22 | 13.22 | -0.52 (-3.78%) | 68,274 |
| 14 Sep 2011 | INR | 14.1 | 14.3 | 13.5 | 13.74 | 13.74 | -0.1 (-0.72%) | 33,435 |
| 13 Sep 2011 | INR | 13.5 | 14.55 | 13.5 | 13.84 | 13.84 | +0.08 (+0.58%) | 28,182 |
| 12 Sep 2011 | INR | 13.3 | 14.3 | 13.3 | 13.76 | 13.76 | -0.52 (-3.64%) | 44,194 |
| 9 Sep 2011 | INR | 14.5 | 14.8 | 14.05 | 14.28 | 14.28 | +0.02 (+0.14%) | 279,792 |
| 8 Sep 2011 | INR | 13.25 | 14.45 | 13.25 | 14.26 | 14.26 | -0.14 (-0.97%) | 90,496 |
| 7 Sep 2011 | INR | 14.6 | 14.88 | 14.15 | 14.4 | 14.4 | +0.01 (+0.07%) | 141,055 |
| 6 Sep 2011 | INR | 14.5 | 15 | 14.3 | 14.39 | 14.39 | -0.14 (-0.96%) | 166,162 |
| 5 Sep 2011 | INR | 13.6 | 14.85 | 13.6 | 14.53 | 14.53 | +0.33 (+2.32%) | 150,511 |
| 2 Sep 2011 | INR | 14.6 | 14.64 | 13.5 | 14.2 | 14.2 | +0.05 (+0.35%) | 63,006 |
| 30 Aug 2011 | INR | 13.8 | 14.15 | 13.8 | 14.15 | 14.15 | +0.65 (+4.81%) | 109,370 |
| 29 Aug 2011 | INR | 12.8 | 13.5 | 12.8 | 13.5 | 13.5 | +0.6 (+4.65%) | 78,709 |
