| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 13.7 | 13.75 | 12.85 | 12.9 | 12.9 | -0.4 (-3.01%) | 162,134 |
| 25 Aug 2011 | INR | 14.2 | 14.2 | 13.2 | 13.3 | 13.3 | -0.55 (-3.97%) | 142,343 |
| 24 Aug 2011 | INR | 14.4 | 14.75 | 13.8 | 13.85 | 13.85 | -0.5 (-3.48%) | 47,827 |
| 23 Aug 2011 | INR | 15.3 | 15.4 | 14.3 | 14.35 | 14.35 | -0.4 (-2.71%) | 72,967 |
| 22 Aug 2011 | INR | 14.8 | 15.5 | 14.4 | 14.75 | 14.75 | -0.4 (-2.64%) | 97,165 |
| 19 Aug 2011 | INR | 15.7 | 16 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 65,203 |
| 18 Aug 2011 | INR | 15.8 | 16.05 | 15.5 | 15.9 | 15.9 | +0.45 (+2.91%) | 161,869 |
| 17 Aug 2011 | INR | 15.1 | 15.5 | 15 | 15.45 | 15.45 | +0.55 (+3.69%) | 220,970 |
| 16 Aug 2011 | INR | 14.5 | 14.9 | 14.1 | 14.9 | 14.9 | +0.7 (+4.93%) | 212,919 |
| 12 Aug 2011 | INR | 14 | 14.2 | 13.8 | 14.2 | 14.2 | +0.6 (+4.41%) | 121,670 |
| 11 Aug 2011 | INR | 13.6 | 13.6 | 13.25 | 13.6 | 13.6 | +0.6 (+4.62%) | 66,479 |
| 10 Aug 2011 | INR | 12.5 | 13.1 | 12.5 | 13 | 13 | +0.5 (+4%) | 222,515 |
| 9 Aug 2011 | INR | 13.3 | 13.3 | 12.45 | 12.5 | 12.5 | -0.5 (-3.85%) | 97,793 |
| 8 Aug 2011 | INR | 12.45 | 13.6 | 12.45 | 13 | 13 | -0.1 (-0.76%) | 174,043 |
| 5 Aug 2011 | INR | 13.5 | 13.5 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 38,574 |
| 4 Aug 2011 | INR | 13.5 | 14.2 | 13.45 | 13.75 | 13.75 | +0.2 (+1.48%) | 111,115 |
| 3 Aug 2011 | INR | 14.25 | 14.8 | 13.45 | 13.55 | 13.55 | -1.35 (-9.06%) | 84,389 |
| 2 Aug 2011 | INR | 16.5 | 16.7 | 14.6 | 14.9 | 14.9 | -1.3 (-8.02%) | 156,619 |
| 1 Aug 2011 | INR | 17.7 | 17.8 | 15.6 | 16.2 | 16.2 | -0.4 (-2.41%) | 169,460 |
| 29 Jul 2011 | INR | 17.45 | 17.45 | 16.1 | 16.6 | 16.6 | -0.7 (-4.05%) | 83,288 |
| 28 Jul 2011 | INR | 17.4 | 18.15 | 16.55 | 17.3 | 17.3 | -0.1 (-0.57%) | 53,742 |
| 27 Jul 2011 | INR | 20 | 20 | 16.3 | 17.4 | 17.4 | -2.95 (-14.50%) | 611,760 |
| 26 Jul 2011 | INR | 26.5 | 26.5 | 20.35 | 20.35 | 20.35 | -5.05 (-19.88%) | 328,322 |
| 25 Jul 2011 | INR | 26.4 | 26.4 | 25 | 25.4 | 25.4 | +0.3 (+1.20%) | 79,791 |
| 22 Jul 2011 | INR | 27.3 | 27.7 | 24.1 | 25.1 | 25.1 | -1.85 (-6.86%) | 326,829 |
| 21 Jul 2011 | INR | 28 | 28.5 | 26.5 | 26.95 | 26.95 | -0.95 (-3.41%) | 477,184 |
| 20 Jul 2011 | INR | 27 | 28.75 | 26 | 27.9 | 27.9 | -0.3 (-1.06%) | 102,954 |
| 19 Jul 2011 | INR | 32.5 | 32.5 | 25 | 28.2 | 28.2 | -1.25 (-4.24%) | 197,898 |
| 18 Jul 2011 | INR | 25.55 | 33.65 | 25.55 | 29.45 | 29.45 | +1.35 (+4.80%) | 375,331 |
| 15 Jul 2011 | INR | 28.4 | 28.4 | 27.25 | 28.1 | 28.1 | +0.05 (+0.18%) | 62,347 |
