| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 28.95 | 29.4 | 28 | 28.05 | 28.05 | -0.3 (-1.06%) | 81,017 |
| 13 Jul 2011 | INR | 28.8 | 28.95 | 28 | 28.35 | 28.35 | +0.45 (+1.61%) | 135,539 |
| 12 Jul 2011 | INR | 29.2 | 29.2 | 27.55 | 27.9 | 27.9 | -0.3 (-1.06%) | 74,999 |
| 11 Jul 2011 | INR | 29.3 | 29.3 | 28 | 28.2 | 28.2 | -0.35 (-1.23%) | 55,353 |
| 8 Jul 2011 | INR | 29 | 29.4 | 27.15 | 28.55 | 28.55 | +0.1 (+0.35%) | 169,355 |
| 7 Jul 2011 | INR | 29.1 | 29.3 | 28.35 | 28.45 | 28.45 | -0.55 (-1.90%) | 57,185 |
| 6 Jul 2011 | INR | 29.05 | 29.75 | 28.3 | 29 | 29 | +0.2 (+0.69%) | 78,682 |
| 5 Jul 2011 | INR | 29.15 | 29.5 | 28.7 | 28.8 | 28.8 | -0.6 (-2.04%) | 188,398 |
| 4 Jul 2011 | INR | 29.6 | 29.75 | 29 | 29.4 | 29.4 | -0.15 (-0.51%) | 72,738 |
| 1 Jul 2011 | INR | 29.5 | 30.5 | 28.1 | 29.55 | 29.55 | +0.75 (+2.60%) | 77,737 |
| 30 Jun 2011 | INR | 29 | 29.4 | 28.25 | 28.8 | 28.8 | +0.1 (+0.35%) | 166,123 |
| 29 Jun 2011 | INR | 30.9 | 30.9 | 28.05 | 28.7 | 28.7 | -0.15 (-0.52%) | 44,355 |
| 28 Jun 2011 | INR | 29 | 30.3 | 28.35 | 28.85 | 28.85 | -0.05 (-0.17%) | 78,993 |
| 27 Jun 2011 | INR | 29.1 | 29.35 | 28.4 | 28.9 | 28.9 | -0.3 (-1.03%) | 52,693 |
| 24 Jun 2011 | INR | 31.5 | 31.5 | 28.5 | 29.2 | 29.2 | -0.7 (-2.34%) | 89,285 |
| 23 Jun 2011 | INR | 29 | 30.5 | 28.65 | 29.9 | 29.9 | +1.2 (+4.18%) | 196,025 |
| 22 Jun 2011 | INR | 29.8 | 30.5 | 28.35 | 28.7 | 28.7 | -1.25 (-4.17%) | 133,735 |
| 21 Jun 2011 | INR | 30.95 | 30.95 | 28.25 | 29.95 | 29.95 | +0.3 (+1.01%) | 43,841 |
| 20 Jun 2011 | INR | 35 | 35.1 | 27.75 | 29.65 | 29.65 | -5 (-14.43%) | 222,281 |
| 17 Jun 2011 | INR | 35.9 | 35.9 | 33.8 | 34.65 | 34.65 | -0.6 (-1.70%) | 124,857 |
| 16 Jun 2011 | INR | 35 | 35.75 | 35 | 35.25 | 35.25 | 0.0 (0.0%) | 90,274 |
| 15 Jun 2011 | INR | 36 | 36 | 35 | 35.25 | 35.25 | -0.3 (-0.84%) | 256,842 |
| 14 Jun 2011 | INR | 34.15 | 36.4 | 34.15 | 35.55 | 35.55 | +0.55 (+1.57%) | 302,349 |
| 13 Jun 2011 | INR | 36 | 36 | 32.25 | 35 | 35 | -1.05 (-2.91%) | 274,214 |
| 10 Jun 2011 | INR | 36 | 36.45 | 35.5 | 36.05 | 36.05 | +0.15 (+0.42%) | 195,702 |
| 9 Jun 2011 | INR | 35 | 37.9 | 34.65 | 35.9 | 35.9 | +2 (+5.90%) | 278,915 |
| 8 Jun 2011 | INR | 34.25 | 35 | 33.65 | 33.9 | 33.9 | +1.4 (+4.31%) | 153,881 |
| 7 Jun 2011 | INR | 33.1 | 34.25 | 32.5 | 32.5 | 32.5 | -1.15 (-3.42%) | 172,434 |
| 6 Jun 2011 | INR | 32 | 34.9 | 32 | 33.65 | 33.65 | -0.15 (-0.44%) | 190,123 |
| 3 Jun 2011 | INR | 35.1 | 35.1 | 33 | 33.8 | 33.8 | -0.95 (-2.73%) | 152,600 |
