| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 38.8 | 41.5 | 38 | 40.6 | 40.6 | +3.15 (+8.41%) | 254,696 |
| 19 Apr 2011 | INR | 37.8 | 37.8 | 36.2 | 37.45 | 37.45 | +0.7 (+1.90%) | 127,233 |
| 18 Apr 2011 | INR | 38.8 | 38.8 | 35.9 | 36.75 | 36.75 | -1.15 (-3.03%) | 155,914 |
| 15 Apr 2011 | INR | 40 | 40 | 37.75 | 37.9 | 37.9 | -0.1 (-0.26%) | 201,800 |
| 13 Apr 2011 | INR | 39 | 39 | 37.8 | 38 | 38 | -0.2 (-0.52%) | 275,635 |
| 11 Apr 2011 | INR | 39.45 | 39.45 | 38 | 38.2 | 38.2 | -0.6 (-1.55%) | 226,381 |
| 8 Apr 2011 | INR | 40 | 40.2 | 38.5 | 38.8 | 38.8 | -0.1 (-0.26%) | 283,465 |
| 7 Apr 2011 | INR | 38.8 | 39.4 | 37.9 | 38.9 | 38.9 | +1.2 (+3.18%) | 178,586 |
| 6 Apr 2011 | INR | 37.25 | 38.85 | 36.65 | 37.7 | 37.7 | -0.05 (-0.13%) | 136,981 |
| 5 Apr 2011 | INR | 36.05 | 38.05 | 35.7 | 37.75 | 37.75 | +0.95 (+2.58%) | 253,098 |
| 4 Apr 2011 | INR | 36.7 | 37.25 | 35 | 36.8 | 36.8 | +1.6 (+4.55%) | 193,181 |
| 1 Apr 2011 | INR | 34.3 | 36 | 32.05 | 35.2 | 35.2 | +1.35 (+3.99%) | 81,009 |
| 31 Mar 2011 | INR | 33.5 | 34 | 32.1 | 33.85 | 33.85 | +1.75 (+5.45%) | 55,938 |
| 30 Mar 2011 | INR | 32.2 | 34.95 | 31.2 | 32.1 | 32.1 | +0.75 (+2.39%) | 35,814 |
| 29 Mar 2011 | INR | 38.25 | 38.25 | 30.6 | 31.35 | 31.35 | -0.8 (-2.49%) | 41,091 |
| 28 Mar 2011 | INR | 33.3 | 33.8 | 31.6 | 32.15 | 32.15 | +0.45 (+1.42%) | 25,221 |
| 25 Mar 2011 | INR | 33 | 33 | 30.4 | 31.7 | 31.7 | -0.3 (-0.94%) | 37,598 |
| 24 Mar 2011 | INR | 33 | 33.8 | 31.5 | 32 | 32 | -0.1 (-0.31%) | 32,532 |
| 23 Mar 2011 | INR | 35.9 | 35.9 | 31 | 32.1 | 32.1 | -0.25 (-0.77%) | 17,555 |
| 22 Mar 2011 | INR | 32.8 | 33 | 31.3 | 32.35 | 32.35 | 0.0 (0.0%) | 43,884 |
| 21 Mar 2011 | INR | 33.8 | 33.8 | 32 | 32.35 | 32.35 | -0.45 (-1.37%) | 56,152 |
| 18 Mar 2011 | INR | 32.8 | 33.5 | 32.45 | 32.8 | 32.8 | -0.5 (-1.50%) | 45,607 |
| 17 Mar 2011 | INR | 30.8 | 33.5 | 30 | 33.3 | 33.3 | +3.05 (+10.08%) | 25,490 |
| 16 Mar 2011 | INR | 29.6 | 30.55 | 29.6 | 30.25 | 30.25 | +0.5 (+1.68%) | 66,703 |
| 15 Mar 2011 | INR | 29.5 | 29.85 | 29 | 29.75 | 29.75 | +0.1 (+0.34%) | 49,425 |
| 14 Mar 2011 | INR | 30.3 | 30.5 | 29.65 | 29.65 | 29.65 | -0.3 (-1.00%) | 59,826 |
| 11 Mar 2011 | INR | 30.7 | 30.7 | 29.6 | 29.95 | 29.95 | -0.05 (-0.17%) | 10,372 |
| 10 Mar 2011 | INR | 29.7 | 30.5 | 29.6 | 30 | 30 | +0.05 (+0.17%) | 8,450 |
| 9 Mar 2011 | INR | 30.2 | 30.2 | 29.45 | 29.95 | 29.95 | -0.35 (-1.16%) | 4,832 |
| 8 Mar 2011 | INR | 30.1 | 30.35 | 29.25 | 30.3 | 30.3 | +1 (+3.41%) | 12,560 |
