| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 28.95 | 30 | 28.9 | 29.3 | 29.3 | -0.4 (-1.35%) | 66,673 |
| 4 Mar 2011 | INR | 29.85 | 29.85 | 29.15 | 29.7 | 29.7 | +0.65 (+2.24%) | 5,604 |
| 3 Mar 2011 | INR | 29.7 | 30 | 28.95 | 29.05 | 29.05 | -0.05 (-0.17%) | 75,362 |
| 1 Mar 2011 | INR | 30.5 | 30.8 | 28.85 | 29.1 | 29.1 | +0.4 (+1.39%) | 12,600 |
| 28 Feb 2011 | INR | 30.5 | 30.5 | 28.5 | 28.7 | 28.7 | -0.75 (-2.55%) | 14,379 |
| 25 Feb 2011 | INR | 30.8 | 30.95 | 29 | 29.45 | 29.45 | -0.3 (-1.01%) | 12,032 |
| 24 Feb 2011 | INR | 30.9 | 30.9 | 28.6 | 29.75 | 29.75 | -0.5 (-1.65%) | 12,513 |
| 23 Feb 2011 | INR | 30.4 | 30.95 | 28.6 | 30.25 | 30.25 | +1.3 (+4.49%) | 26,533 |
| 22 Feb 2011 | INR | 29.3 | 29.9 | 28.7 | 28.95 | 28.95 | -0.5 (-1.70%) | 23,256 |
| 21 Feb 2011 | INR | 30.4 | 31 | 28.65 | 29.45 | 29.45 | -0.15 (-0.51%) | 137,881 |
| 18 Feb 2011 | INR | 33.95 | 33.95 | 29.6 | 29.6 | 29.6 | -3.25 (-9.89%) | 22,563 |
| 17 Feb 2011 | INR | 31.1 | 33.95 | 31.1 | 32.85 | 32.85 | -0.25 (-0.76%) | 26,247 |
| 16 Feb 2011 | INR | 34.75 | 34.75 | 31.8 | 33.1 | 33.1 | +0.55 (+1.69%) | 16,660 |
| 15 Feb 2011 | INR | 34.5 | 35.3 | 31.45 | 32.55 | 32.55 | -1.15 (-3.41%) | 23,719 |
| 14 Feb 2011 | INR | 33.1 | 34.55 | 32 | 33.7 | 33.7 | +1.7 (+5.31%) | 14,406 |
| 11 Feb 2011 | INR | 30.8 | 32.2 | 28.2 | 32 | 32 | +2.7 (+9.22%) | 23,836 |
| 10 Feb 2011 | INR | 31.65 | 31.65 | 28.25 | 29.3 | 29.3 | -1.05 (-3.46%) | 31,437 |
| 9 Feb 2011 | INR | 33.2 | 33.2 | 29.25 | 30.35 | 30.35 | -2.05 (-6.33%) | 36,635 |
| 8 Feb 2011 | INR | 33.85 | 33.85 | 32.1 | 32.4 | 32.4 | -1.1 (-3.28%) | 24,786 |
| 7 Feb 2011 | INR | 34 | 34 | 32 | 33.5 | 33.5 | +0.6 (+1.82%) | 22,712 |
| 4 Feb 2011 | INR | 33.9 | 33.9 | 32.35 | 32.9 | 32.9 | -0.5 (-1.50%) | 32,242 |
| 3 Feb 2011 | INR | 33.8 | 34.35 | 32.4 | 33.4 | 33.4 | -0.15 (-0.45%) | 16,672 |
| 2 Feb 2011 | INR | 35.8 | 35.8 | 32.85 | 33.55 | 33.55 | +0.15 (+0.45%) | 31,319 |
| 1 Feb 2011 | INR | 35.55 | 35.55 | 33 | 33.4 | 33.4 | -1.35 (-3.88%) | 19,245 |
| 31 Jan 2011 | INR | 34.8 | 35.2 | 34 | 34.75 | 34.75 | 0.0 (0.0%) | 22,654 |
| 28 Jan 2011 | INR | 36.5 | 36.85 | 34.2 | 34.75 | 34.75 | -1.05 (-2.93%) | 20,432 |
| 27 Jan 2011 | INR | 36.5 | 37.65 | 35.45 | 35.8 | 35.8 | -0.15 (-0.42%) | 28,092 |
| 25 Jan 2011 | INR | 36 | 36.5 | 35.05 | 35.95 | 35.95 | -0.05 (-0.14%) | 19,618 |
| 24 Jan 2011 | INR | 38.6 | 38.6 | 35.5 | 36 | 36 | -0.1 (-0.28%) | 20,960 |
| 21 Jan 2011 | INR | 38.9 | 38.9 | 35.85 | 36.1 | 36.1 | -0.05 (-0.14%) | 16,915 |
