| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 76.9 | 82.75 | 73.6 | 79.4 | 79.4 | +3.4 (+4.47%) | 168,441 |
| 19 Jan 2023 | INR | 77.65 | 77.65 | 75.7 | 76 | 76 | -0.25 (-0.33%) | 25,919 |
| 18 Jan 2023 | INR | 77.1 | 79 | 76.2 | 76.25 | 76.25 | -0.85 (-1.10%) | 47,154 |
| 17 Jan 2023 | INR | 76.05 | 78.4 | 75.35 | 77.1 | 77.1 | +0.7 (+0.92%) | 38,127 |
| 16 Jan 2023 | INR | 74.65 | 78.7 | 72.85 | 76.4 | 76.4 | +2.85 (+3.87%) | 82,680 |
| 13 Jan 2023 | INR | 76 | 76 | 72.45 | 73.55 | 73.55 | -1 (-1.34%) | 36,551 |
| 12 Jan 2023 | INR | 70 | 76.9 | 70 | 74.55 | 74.55 | +4.6 (+6.58%) | 134,644 |
| 11 Jan 2023 | INR | 69.2 | 71 | 69 | 69.95 | 69.95 | +0.3 (+0.43%) | 26,278 |
| 10 Jan 2023 | INR | 67.95 | 70.25 | 67 | 69.65 | 69.65 | +2.85 (+4.27%) | 21,528 |
| 9 Jan 2023 | INR | 68.25 | 68.25 | 65.8 | 66.8 | 66.8 | +0.1 (+0.15%) | 25,074 |
| 6 Jan 2023 | INR | 67.25 | 67.8 | 65.55 | 66.7 | 66.7 | -0.3 (-0.45%) | 19,284 |
| 5 Jan 2023 | INR | 69 | 69 | 66.8 | 67 | 67 | -0.45 (-0.67%) | 26,914 |
| 4 Jan 2023 | INR | 68.45 | 68.5 | 67.4 | 67.45 | 67.45 | +0.05 (+0.07%) | 22,593 |
| 3 Jan 2023 | INR | 68.4 | 69.5 | 66.05 | 67.4 | 67.4 | +0.05 (+0.07%) | 22,465 |
| 2 Jan 2023 | INR | 67 | 69.55 | 66.85 | 67.35 | 67.35 | -0.05 (-0.07%) | 17,797 |
| 30 Dec 2022 | INR | 67.5 | 70 | 66.8 | 67.4 | 67.4 | -0.55 (-0.81%) | 40,231 |
| 29 Dec 2022 | INR | 71.8 | 71.8 | 66.7 | 67.95 | 67.95 | -2.35 (-3.34%) | 31,260 |
| 28 Dec 2022 | INR | 69.9 | 74.5 | 68.8 | 70.3 | 70.3 | -0.3 (-0.42%) | 35,171 |
| 27 Dec 2022 | INR | 70 | 70.65 | 68 | 70.6 | 70.6 | +6.35 (+9.88%) | 53,504 |
| 26 Dec 2022 | INR | 58.2 | 64.25 | 58.2 | 64.25 | 64.25 | +5.8 (+9.92%) | 40,855 |
| 23 Dec 2022 | INR | 64.05 | 64.05 | 58.1 | 58.45 | 58.45 | -5.8 (-9.03%) | 55,310 |
| 22 Dec 2022 | INR | 68.1 | 68.1 | 63.65 | 64.25 | 64.25 | -3.6 (-5.31%) | 51,365 |
| 21 Dec 2022 | INR | 70.9 | 72.3 | 66.15 | 67.85 | 67.85 | -2.2 (-3.14%) | 63,950 |
| 20 Dec 2022 | INR | 70 | 70.9 | 68.6 | 70.05 | 70.05 | +0.9 (+1.30%) | 55,151 |
| 19 Dec 2022 | INR | 68.95 | 69.55 | 67.75 | 69.15 | 69.15 | +0.85 (+1.24%) | 68,127 |
| 16 Dec 2022 | INR | 69.05 | 69.55 | 67.5 | 68.3 | 68.3 | -0.35 (-0.51%) | 33,030 |
| 15 Dec 2022 | INR | 69 | 71.4 | 67.3 | 68.65 | 68.65 | +0.3 (+0.44%) | 65,563 |
| 14 Dec 2022 | INR | 70.1 | 70.15 | 67.4 | 68.35 | 68.35 | -1.45 (-2.08%) | 23,638 |
| 13 Dec 2022 | INR | 70.3 | 71.25 | 69 | 69.8 | 69.8 | 0.0 (0.0%) | 35,426 |
| 12 Dec 2022 | INR | 66.5 | 71.8 | 66.5 | 69.8 | 69.8 | +3.1 (+4.65%) | 59,082 |
