| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 37.5 | 38.6 | 35.6 | 36.15 | 36.15 | +0.05 (+0.14%) | 21,234 |
| 19 Jan 2011 | INR | 36.8 | 37.95 | 35.4 | 36.1 | 36.1 | -0.55 (-1.50%) | 22,048 |
| 18 Jan 2011 | INR | 39.9 | 39.9 | 35.85 | 36.65 | 36.65 | -0.5 (-1.35%) | 32,496 |
| 17 Jan 2011 | INR | 42.1 | 42.1 | 36.15 | 37.15 | 37.15 | -1.5 (-3.88%) | 37,811 |
| 14 Jan 2011 | INR | 40.8 | 40.8 | 38.25 | 38.65 | 38.65 | -0.9 (-2.28%) | 26,221 |
| 13 Jan 2011 | INR | 42.1 | 42.1 | 38.9 | 39.55 | 39.55 | -0.05 (-0.13%) | 19,387 |
| 12 Jan 2011 | INR | 42.8 | 42.8 | 38.5 | 39.6 | 39.6 | +0.6 (+1.54%) | 38,796 |
| 11 Jan 2011 | INR | 40.5 | 40.5 | 38.9 | 39 | 39 | -0.25 (-0.64%) | 19,732 |
| 10 Jan 2011 | INR | 41.1 | 41.2 | 37.5 | 39.25 | 39.25 | -0.5 (-1.26%) | 21,639 |
| 7 Jan 2011 | INR | 41.7 | 41.75 | 39 | 39.75 | 39.75 | -0.2 (-0.50%) | 31,366 |
| 6 Jan 2011 | INR | 42.1 | 42.3 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 26,327 |
| 5 Jan 2011 | INR | 41 | 42.5 | 41 | 42.05 | 42.05 | +0.85 (+2.06%) | 6,894 |
| 4 Jan 2011 | INR | 42.8 | 42.8 | 41 | 41.2 | 41.2 | -1.05 (-2.49%) | 30,555 |
| 3 Jan 2011 | INR | 43.8 | 43.8 | 41.75 | 42.25 | 42.25 | +0.45 (+1.08%) | 30,079 |
| 31 Dec 2010 | INR | 42.8 | 42.8 | 41.5 | 41.8 | 41.8 | -0.35 (-0.83%) | 24,815 |
| 30 Dec 2010 | INR | 43.3 | 43.9 | 41.1 | 42.15 | 42.15 | +1.55 (+3.82%) | 22,826 |
| 29 Dec 2010 | INR | 43.65 | 43.65 | 40.6 | 40.6 | 40.6 | -1.65 (-3.91%) | 28,392 |
| 28 Dec 2010 | INR | 42.95 | 43.9 | 41.75 | 42.25 | 42.25 | +0.25 (+0.60%) | 24,814 |
| 27 Dec 2010 | INR | 43.8 | 44 | 41.5 | 42 | 42 | -1.45 (-3.34%) | 31,651 |
| 24 Dec 2010 | INR | 44.5 | 44.5 | 43 | 43.45 | 43.45 | -0.6 (-1.36%) | 41,096 |
| 23 Dec 2010 | INR | 46.3 | 46.3 | 43.25 | 44.05 | 44.05 | -0.05 (-0.11%) | 27,575 |
| 22 Dec 2010 | INR | 43.9 | 44.85 | 43.9 | 44.1 | 44.1 | 0.0 (0.0%) | 110,367 |
| 21 Dec 2010 | INR | 45.4 | 45.4 | 42.75 | 44.1 | 44.1 | -0.1 (-0.23%) | 46,674 |
| 20 Dec 2010 | INR | 44.9 | 45.2 | 43.5 | 44.2 | 44.2 | +0.45 (+1.03%) | 62,534 |
| 16 Dec 2010 | INR | 43.5 | 44 | 42.5 | 43.75 | 43.75 | +1.4 (+3.31%) | 196,916 |
| 15 Dec 2010 | INR | 42.6 | 44 | 41.4 | 42.35 | 42.35 | -0.25 (-0.59%) | 40,616 |
| 14 Dec 2010 | INR | 43 | 43 | 40.5 | 42.6 | 42.6 | +1.55 (+3.78%) | 72,039 |
| 13 Dec 2010 | INR | 40.9 | 41.2 | 39 | 41.05 | 41.05 | +1.8 (+4.59%) | 37,851 |
| 10 Dec 2010 | INR | 36.05 | 39.75 | 36.05 | 39.25 | 39.25 | +1.35 (+3.56%) | 71,777 |
| 9 Dec 2010 | INR | 40 | 40 | 37.45 | 37.9 | 37.9 | -1.5 (-3.81%) | 50,130 |
