| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 41.55 | 41.55 | 39 | 39.4 | 39.4 | -0.6 (-1.50%) | 4,910 |
| 7 Dec 2010 | INR | 43.25 | 43.25 | 39.5 | 40 | 40 | -1.25 (-3.03%) | 70,248 |
| 6 Dec 2010 | INR | 44.5 | 44.5 | 41.25 | 41.25 | 41.25 | -2.15 (-4.95%) | 32,983 |
| 3 Dec 2010 | INR | 44.25 | 44.25 | 42 | 43.4 | 43.4 | +0.4 (+0.93%) | 88,709 |
| 2 Dec 2010 | INR | 42 | 43.9 | 41.75 | 43 | 43 | +1.1 (+2.63%) | 11,121 |
| 1 Dec 2010 | INR | 40.4 | 42.45 | 38.9 | 41.9 | 41.9 | +1 (+2.44%) | 154,544 |
| 30 Nov 2010 | INR | 40.85 | 41.3 | 37.9 | 40.9 | 40.9 | +1.45 (+3.68%) | 19,776 |
| 29 Nov 2010 | INR | 40 | 40 | 38.2 | 39.45 | 39.45 | -0.4 (-1.00%) | 4,290 |
| 26 Nov 2010 | INR | 41.05 | 41.05 | 39.5 | 39.85 | 39.85 | -1.7 (-4.09%) | 40,292 |
| 25 Nov 2010 | INR | 40.15 | 43.1 | 39.25 | 41.55 | 41.55 | +0.25 (+0.61%) | 25,671 |
| 24 Nov 2010 | INR | 41 | 41.85 | 39.4 | 41.3 | 41.3 | +1.3 (+3.25%) | 12,459 |
| 23 Nov 2010 | INR | 41 | 41 | 39.5 | 40 | 40 | -0.05 (-0.12%) | 3,631 |
| 22 Nov 2010 | INR | 40.5 | 41.85 | 40 | 40.05 | 40.05 | +0.15 (+0.38%) | 59,676 |
| 19 Nov 2010 | INR | 41.5 | 41.5 | 39.5 | 39.9 | 39.9 | -0.2 (-0.50%) | 63,779 |
| 18 Nov 2010 | INR | 42.25 | 42.25 | 39.8 | 40.1 | 40.1 | -0.15 (-0.37%) | 53,101 |
| 16 Nov 2010 | INR | 42.9 | 42.9 | 40 | 40.25 | 40.25 | -0.75 (-1.83%) | 12,085 |
| 15 Nov 2010 | INR | 42 | 42.1 | 39.75 | 41 | 41 | +0.2 (+0.49%) | 10,558 |
| 12 Nov 2010 | INR | 42 | 43.2 | 40.6 | 40.8 | 40.8 | -1.9 (-4.45%) | 12,729 |
| 11 Nov 2010 | INR | 42.5 | 43.5 | 42 | 42.7 | 42.7 | +0.25 (+0.59%) | 6,465 |
| 10 Nov 2010 | INR | 43 | 43 | 42.25 | 42.45 | 42.45 | +0.95 (+2.29%) | 3,220 |
| 9 Nov 2010 | INR | 40.95 | 41.6 | 39.8 | 41.5 | 41.5 | +1.7 (+4.27%) | 7,821 |
| 8 Nov 2010 | INR | 40 | 41 | 39.25 | 39.8 | 39.8 | -0.25 (-0.62%) | 5,419 |
| 5 Nov 2010 | INR | 40.35 | 40.35 | 39.65 | 40.05 | 40.05 | +0.45 (+1.14%) | 2,900 |
| 4 Nov 2010 | INR | 39.05 | 40.5 | 39.05 | 39.6 | 39.6 | -0.4 (-1%) | 800 |
| 3 Nov 2010 | INR | 41.15 | 41.15 | 39.35 | 40 | 40 | +0.8 (+2.04%) | 27,791 |
| 2 Nov 2010 | INR | 39.6 | 40.05 | 39 | 39.2 | 39.2 | +0.1 (+0.26%) | 11,228 |
| 1 Nov 2010 | INR | 40.25 | 40.5 | 39 | 39.1 | 39.1 | -0.5 (-1.26%) | 2,475 |
| 29 Oct 2010 | INR | 40.1 | 40.4 | 38.3 | 39.6 | 39.6 | -0.2 (-0.50%) | 24,874 |
| 28 Oct 2010 | INR | 38.8 | 40.5 | 38.75 | 39.8 | 39.8 | -0.4 (-1.00%) | 43,707 |
| 27 Oct 2010 | INR | 40 | 40.45 | 38.75 | 40.2 | 40.2 | +0.85 (+2.16%) | 4,510 |
