| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 40 | 40.85 | 38.5 | 39.35 | 39.35 | -0.65 (-1.63%) | 55,586 |
| 25 Oct 2010 | INR | 40.9 | 40.9 | 39.5 | 40 | 40 | +0.65 (+1.65%) | 9,437 |
| 22 Oct 2010 | INR | 40 | 41.25 | 38.65 | 39.35 | 39.35 | -0.8 (-1.99%) | 43,554 |
| 21 Oct 2010 | INR | 41 | 42 | 39.85 | 40.15 | 40.15 | -0.7 (-1.71%) | 19,846 |
| 20 Oct 2010 | INR | 42.5 | 42.5 | 40.7 | 40.85 | 40.85 | -1.15 (-2.74%) | 6,352 |
| 19 Oct 2010 | INR | 43 | 43.4 | 41 | 42 | 42 | 0.0 (0.0%) | 31,725 |
| 18 Oct 2010 | INR | 40.2 | 42.35 | 40.1 | 42 | 42 | +0.95 (+2.31%) | 11,862 |
| 15 Oct 2010 | INR | 40.1 | 42.75 | 40 | 41.05 | 41.05 | 0.0 (0.0%) | 25,211 |
| 14 Oct 2010 | INR | 41.5 | 42 | 40 | 41.05 | 41.05 | -0.95 (-2.26%) | 8,900 |
| 13 Oct 2010 | INR | 41.95 | 42 | 40.1 | 42 | 42 | +1.55 (+3.83%) | 38,517 |
| 12 Oct 2010 | INR | 43.9 | 44 | 40.1 | 40.45 | 40.45 | -1.75 (-4.15%) | 37,788 |
| 11 Oct 2010 | INR | 44 | 44.4 | 42 | 42.2 | 42.2 | -0.3 (-0.71%) | 3,690 |
| 8 Oct 2010 | INR | 44.9 | 44.9 | 42.25 | 42.5 | 42.5 | -1.5 (-3.41%) | 3,775 |
| 7 Oct 2010 | INR | 47.65 | 47.65 | 43.8 | 44 | 44 | -2.05 (-4.45%) | 10,527 |
| 6 Oct 2010 | INR | 46.05 | 46.05 | 45 | 46.05 | 46.05 | +2.15 (+4.90%) | 44,717 |
| 5 Oct 2010 | INR | 43.8 | 43.9 | 41.5 | 43.9 | 43.9 | +2.05 (+4.90%) | 9,200 |
| 4 Oct 2010 | INR | 39.05 | 41.85 | 39.05 | 41.85 | 41.85 | +1.95 (+4.89%) | 11,938 |
| 1 Oct 2010 | INR | 39.05 | 41.45 | 39.05 | 39.9 | 39.9 | -0.1 (-0.25%) | 12,620 |
| 30 Sep 2010 | INR | 41.85 | 41.85 | 39.65 | 40 | 40 | -0.05 (-0.12%) | 4,615 |
| 29 Sep 2010 | INR | 40.7 | 42.7 | 40 | 40.05 | 40.05 | -0.7 (-1.72%) | 5,820 |
| 28 Sep 2010 | INR | 42.65 | 42.65 | 40.65 | 40.75 | 40.75 | -1.65 (-3.89%) | 10,459 |
| 27 Sep 2010 | INR | 41.7 | 43.6 | 41.1 | 42.4 | 42.4 | +0.25 (+0.59%) | 9,434 |
| 24 Sep 2010 | INR | 42.1 | 43.4 | 42 | 42.15 | 42.15 | +0.55 (+1.32%) | 24,560 |
| 23 Sep 2010 | INR | 43.9 | 43.9 | 41.6 | 41.6 | 41.6 | -0.9 (-2.12%) | 5,980 |
| 22 Sep 2010 | INR | 43.05 | 44 | 42.15 | 42.5 | 42.5 | -0.3 (-0.70%) | 15,969 |
| 21 Sep 2010 | INR | 42 | 45.7 | 41.65 | 42.8 | 42.8 | -1 (-2.28%) | 39,450 |
| 20 Sep 2010 | INR | 47.9 | 47.9 | 43.75 | 43.8 | 43.8 | -2.25 (-4.89%) | 36,645 |
| 17 Sep 2010 | INR | 45 | 46.4 | 44.65 | 46.05 | 46.05 | -0.45 (-0.97%) | 22,932 |
| 16 Sep 2010 | INR | 49 | 49 | 45 | 46.5 | 46.5 | -0.5 (-1.06%) | 37,438 |
| 15 Sep 2010 | INR | 49.95 | 49.95 | 46.5 | 47 | 47 | -0.75 (-1.57%) | 36,371 |
