| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 48.4 | 48.95 | 46.85 | 47.75 | 47.75 | +1.1 (+2.36%) | 72,594 |
| 13 Sep 2010 | INR | 48.95 | 48.95 | 46.2 | 46.65 | 46.65 | -1.65 (-3.42%) | 14,696 |
| 9 Sep 2010 | INR | 49.95 | 49.95 | 47.25 | 48.3 | 48.3 | +0.2 (+0.42%) | 32,021 |
| 8 Sep 2010 | INR | 50.9 | 50.9 | 47.6 | 48.1 | 48.1 | -1.75 (-3.51%) | 29,572 |
| 7 Sep 2010 | INR | 50.1 | 50.75 | 49.7 | 49.85 | 49.85 | +0.5 (+1.01%) | 59,370 |
| 6 Sep 2010 | INR | 48.2 | 49.4 | 47.5 | 49.35 | 49.35 | +1.5 (+3.13%) | 92,994 |
| 3 Sep 2010 | INR | 50.25 | 50.25 | 47.5 | 47.85 | 47.85 | -0.3 (-0.62%) | 29,392 |
| 2 Sep 2010 | INR | 46 | 48.9 | 45 | 48.15 | 48.15 | +3.15 (+7%) | 402,675 |
| 1 Sep 2010 | INR | 42.3 | 45.25 | 41.15 | 45 | 45 | +3.2 (+7.66%) | 167,797 |
| 31 Aug 2010 | INR | 42.8 | 43.2 | 41.2 | 41.8 | 41.8 | -1 (-2.34%) | 136,105 |
| 30 Aug 2010 | INR | 45 | 45.7 | 42.8 | 42.8 | 42.8 | -1.45 (-3.28%) | 272,979 |
| 27 Aug 2010 | INR | 47.5 | 47.8 | 44.25 | 44.25 | 44.25 | -3 (-6.35%) | 256,041 |
| 26 Aug 2010 | INR | 45 | 47.9 | 44.5 | 47.25 | 47.25 | +2.25 (+5%) | 422,955 |
| 25 Aug 2010 | INR | 43.8 | 45.7 | 42.95 | 45 | 45 | +1.95 (+4.53%) | 417,663 |
| 24 Aug 2010 | INR | 43 | 44.65 | 41.6 | 43.05 | 43.05 | +0.45 (+1.06%) | 349,622 |
| 23 Aug 2010 | INR | 47.1 | 48 | 41.35 | 42.6 | 42.6 | -1.5 (-3.40%) | 947,224 |
| 20 Aug 2010 | INR | 38 | 44.5 | 38 | 44.1 | 44.1 | +6 (+15.75%) | 402,092 |
| 19 Aug 2010 | INR | 36 | 38.4 | 36 | 38.1 | 38.1 | +1.2 (+3.25%) | 146,622 |
| 18 Aug 2010 | INR | 35.5 | 37 | 34 | 36.9 | 36.9 | +2.7 (+7.89%) | 114,933 |
| 17 Aug 2010 | INR | 35.5 | 35.9 | 34 | 34.2 | 34.2 | -1.15 (-3.25%) | 73,301 |
| 16 Aug 2010 | INR | 36 | 36.4 | 35.05 | 35.35 | 35.35 | -0.15 (-0.42%) | 66,430 |
| 13 Aug 2010 | INR | 36.1 | 36.55 | 35.2 | 35.5 | 35.5 | -0.2 (-0.56%) | 71,697 |
| 12 Aug 2010 | INR | 35 | 36.7 | 35 | 35.7 | 35.7 | +0.5 (+1.42%) | 67,228 |
| 11 Aug 2010 | INR | 36.2 | 36.6 | 35 | 35.2 | 35.2 | -0.8 (-2.22%) | 39,936 |
| 10 Aug 2010 | INR | 37 | 37 | 35.9 | 36 | 36 | -1 (-2.70%) | 59,486 |
| 9 Aug 2010 | INR | 36.1 | 37 | 35.55 | 37 | 37 | +1.25 (+3.50%) | 58,983 |
| 6 Aug 2010 | INR | 37 | 37.5 | 35.65 | 35.75 | 35.75 | -0.75 (-2.05%) | 137,088 |
| 5 Aug 2010 | INR | 36.1 | 37.5 | 35.95 | 36.5 | 36.5 | +0.5 (+1.39%) | 84,673 |
| 4 Aug 2010 | INR | 36.7 | 37.5 | 36 | 36 | 36 | -0.85 (-2.31%) | 102,495 |
| 3 Aug 2010 | INR | 34.8 | 37.9 | 34.6 | 36.85 | 36.85 | +1.95 (+5.59%) | 169,835 |
