| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 32.5 | 34.8 | 32.5 | 33.1 | 33.1 | +2 (+6.43%) | 237,736 |
| 7 May 2010 | INR | 35.5 | 35.5 | 31.1 | 31.1 | 31.1 | -1.65 (-5.04%) | 140,867 |
| 6 May 2010 | INR | 33.3 | 36.6 | 31.5 | 32.75 | 32.75 | -1.25 (-3.68%) | 34,841 |
| 5 May 2010 | INR | 32.85 | 34.9 | 32.85 | 34 | 34 | +0.45 (+1.34%) | 32,390 |
| 4 May 2010 | INR | 34.55 | 37.2 | 33.25 | 33.55 | 33.55 | -2.2 (-6.15%) | 69,136 |
| 3 May 2010 | INR | 37.4 | 37.4 | 34.8 | 35.75 | 35.75 | +0.35 (+0.99%) | 43,462 |
| 30 Apr 2010 | INR | 37.4 | 38.9 | 35.4 | 35.4 | 35.4 | -0.05 (-0.14%) | 46,163 |
| 29 Apr 2010 | INR | 36.9 | 38.7 | 34.15 | 35.45 | 35.45 | -0.55 (-1.53%) | 91,315 |
| 28 Apr 2010 | INR | 39.5 | 39.5 | 36 | 36 | 36 | -1.3 (-3.49%) | 70,705 |
| 27 Apr 2010 | INR | 34 | 39.8 | 34 | 37.3 | 37.3 | +1.6 (+4.48%) | 52,724 |
| 26 Apr 2010 | INR | 36 | 36 | 35 | 35.7 | 35.7 | +0.6 (+1.71%) | 39,806 |
| 23 Apr 2010 | INR | 34.2 | 37.5 | 32.1 | 35.1 | 35.1 | -0.05 (-0.14%) | 97,621 |
| 22 Apr 2010 | INR | 37.3 | 37.4 | 34.1 | 35.15 | 35.15 | -0.85 (-2.36%) | 65,834 |
| 21 Apr 2010 | INR | 35.2 | 36.9 | 35.15 | 36 | 36 | +0.85 (+2.42%) | 39,132 |
| 20 Apr 2010 | INR | 36.9 | 36.9 | 34.6 | 35.15 | 35.15 | -0.6 (-1.68%) | 37,597 |
| 19 Apr 2010 | INR | 35.9 | 35.9 | 33.2 | 35.75 | 35.75 | +1.5 (+4.38%) | 40,380 |
| 16 Apr 2010 | INR | 35.5 | 35.7 | 34.2 | 34.25 | 34.25 | -1.05 (-2.97%) | 46,739 |
| 15 Apr 2010 | INR | 38.4 | 38.4 | 34 | 35.3 | 35.3 | -0.3 (-0.84%) | 50,677 |
| 14 Apr 2010 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.3 (+0.85%) | 0 |
| 13 Apr 2010 | INR | 35.5 | 37 | 34.15 | 35.3 | 35.3 | +0.05 (+0.14%) | 46,871 |
| 12 Apr 2010 | INR | 35 | 36.5 | 35 | 35.25 | 35.25 | -1.05 (-2.89%) | 41,300 |
| 9 Apr 2010 | INR | 35.5 | 36.3 | 34.3 | 36.3 | 36.3 | +1.75 (+5.07%) | 47,234 |
| 8 Apr 2010 | INR | 35.15 | 35.95 | 33.5 | 34.55 | 34.55 | -1.25 (-3.49%) | 45,856 |
| 7 Apr 2010 | INR | 35.8 | 36.45 | 35.3 | 35.8 | 35.8 | -0.2 (-0.56%) | 39,098 |
| 6 Apr 2010 | INR | 37.25 | 37.25 | 34 | 36 | 36 | +0.55 (+1.55%) | 41,763 |
| 5 Apr 2010 | INR | 31.8 | 36.8 | 31.8 | 35.45 | 35.45 | +1.75 (+5.19%) | 50,480 |
| 2 Apr 2010 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 34.7 | 37 | 32.75 | 33.7 | 33.7 | -0.1 (-0.30%) | 71,939 |
| 31 Mar 2010 | INR | 35 | 35 | 33.2 | 33.8 | 33.8 | +0.3 (+0.90%) | 47,167 |
| 30 Mar 2010 | INR | 33.8 | 34.8 | 33.05 | 33.5 | 33.5 | +0.1 (+0.30%) | 58,401 |
