| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 39.35 | 39.35 | 32.6 | 33.4 | 33.4 | -2.8 (-7.73%) | 59,998 |
| 26 Mar 2010 | INR | 35 | 36.4 | 33.7 | 36.2 | 36.2 | +1.5 (+4.32%) | 169,525 |
| 25 Mar 2010 | INR | 37.9 | 37.9 | 34.6 | 34.7 | 34.7 | -2.7 (-7.22%) | 63,308 |
| 24 Mar 2010 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 39.8 | 41 | 37.15 | 37.4 | 37.4 | -0.85 (-2.22%) | 128,167 |
| 22 Mar 2010 | INR | 39 | 40.5 | 37.75 | 38.25 | 38.25 | -2.3 (-5.67%) | 75,283 |
| 19 Mar 2010 | INR | 41.05 | 42.6 | 40 | 40.55 | 40.55 | -0.75 (-1.82%) | 85,467 |
| 18 Mar 2010 | INR | 40.8 | 42.5 | 40.05 | 41.3 | 41.3 | +0.5 (+1.23%) | 74,996 |
| 17 Mar 2010 | INR | 40.9 | 41.4 | 38.5 | 40.8 | 40.8 | -0.2 (-0.49%) | 74,750 |
| 16 Mar 2010 | INR | 41.5 | 41.9 | 40 | 41 | 41 | +1.15 (+2.89%) | 78,071 |
| 15 Mar 2010 | INR | 40.8 | 42.8 | 39.2 | 39.85 | 39.85 | -0.25 (-0.62%) | 111,496 |
| 12 Mar 2010 | INR | 37.9 | 41 | 36.7 | 40.1 | 40.1 | +2.8 (+7.51%) | 169,920 |
| 11 Mar 2010 | INR | 36.3 | 39.15 | 35 | 37.3 | 37.3 | +2.25 (+6.42%) | 107,813 |
| 10 Mar 2010 | INR | 35.1 | 37.35 | 34.6 | 35.05 | 35.05 | -0.45 (-1.27%) | 56,522 |
| 9 Mar 2010 | INR | 33.5 | 36 | 33 | 35.5 | 35.5 | +2.25 (+6.77%) | 44,968 |
| 8 Mar 2010 | INR | 35.5 | 35.5 | 32.65 | 33.25 | 33.25 | -0.75 (-2.21%) | 44,625 |
| 5 Mar 2010 | INR | 34 | 34.3 | 33 | 34 | 34 | +0.35 (+1.04%) | 32,975 |
| 4 Mar 2010 | INR | 34.6 | 34.8 | 33 | 33.65 | 33.65 | -0.35 (-1.03%) | 29,935 |
| 3 Mar 2010 | INR | 35 | 35.85 | 33.3 | 34 | 34 | -0.55 (-1.59%) | 85,621 |
| 2 Mar 2010 | INR | 34.6 | 34.8 | 32 | 34.55 | 34.55 | +1.85 (+5.66%) | 80,950 |
| 26 Feb 2010 | INR | 32.05 | 33 | 30.4 | 32.7 | 32.7 | +2.4 (+7.92%) | 122,630 |
| 25 Feb 2010 | INR | 32.5 | 32.5 | 29 | 30.3 | 30.3 | +0.3 (+1%) | 101,436 |
| 24 Feb 2010 | INR | 28 | 31.4 | 27.1 | 30 | 30 | +3.3 (+12.36%) | 87,605 |
| 23 Feb 2010 | INR | 28.05 | 29.35 | 25.25 | 26.7 | 26.7 | -2.4 (-8.25%) | 52,663 |
| 22 Feb 2010 | INR | 31.5 | 31.5 | 24.6 | 29.1 | 29.1 | -1.6 (-5.21%) | 194,214 |
| 19 Feb 2010 | INR | 33.2 | 33.95 | 30 | 30.7 | 30.7 | -2.8 (-8.36%) | 95,251 |
| 18 Feb 2010 | INR | 34 | 34.9 | 32.8 | 33.5 | 33.5 | -0.9 (-2.62%) | 90,337 |
| 17 Feb 2010 | INR | 34 | 34.4 | 32.7 | 34.4 | 34.4 | +1.15 (+3.46%) | 55,914 |
| 16 Feb 2010 | INR | 34 | 34.25 | 33 | 33.25 | 33.25 | +0.1 (+0.30%) | 57,846 |
| 15 Feb 2010 | INR | 35 | 35.85 | 32 | 33.15 | 33.15 | -1.05 (-3.07%) | 67,506 |
