| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 36 | 37 | 34 | 34.2 | 34.2 | -0.95 (-2.70%) | 63,333 |
| 10 Feb 2010 | INR | 36 | 36.2 | 34.5 | 35.15 | 35.15 | -0.65 (-1.82%) | 87,539 |
| 9 Feb 2010 | INR | 35.3 | 37.05 | 34.3 | 35.8 | 35.8 | +1.15 (+3.32%) | 124,551 |
| 8 Feb 2010 | INR | 37.3 | 39 | 34.25 | 34.65 | 34.65 | -2.65 (-7.10%) | 112,893 |
| 5 Feb 2010 | INR | 38.15 | 38.15 | 34.15 | 37.3 | 37.3 | -1.3 (-3.37%) | 64,335 |
| 4 Feb 2010 | INR | 39.15 | 42.9 | 38.15 | 38.6 | 38.6 | -0.65 (-1.66%) | 204,072 |
| 3 Feb 2010 | INR | 34.9 | 39.65 | 34 | 39.25 | 39.25 | +6.25 (+18.94%) | 416,206 |
| 2 Feb 2010 | INR | 33.5 | 35 | 33 | 33 | 33 | +0.2 (+0.61%) | 55,277 |
| 1 Feb 2010 | INR | 29.5 | 33.4 | 29.4 | 32.8 | 32.8 | +3.4 (+11.56%) | 93,913 |
| 29 Jan 2010 | INR | 31.5 | 32 | 25.6 | 29.4 | 29.4 | -3.05 (-9.40%) | 63,211 |
| 28 Jan 2010 | INR | 33 | 36.3 | 29.5 | 32.45 | 32.45 | -0.4 (-1.22%) | 64,334 |
| 27 Jan 2010 | INR | 34.25 | 34.85 | 31 | 32.85 | 32.85 | -1.4 (-4.09%) | 57,798 |
| 26 Jan 2010 | INR | 0 | 34.25 | 34.25 | 34.25 | 34.25 | +0.25 (+0.74%) | 0 |
| 25 Jan 2010 | INR | 34.8 | 35.7 | 33.9 | 34 | 34 | -0.25 (-0.73%) | 58,072 |
| 22 Jan 2010 | INR | 34.3 | 35.45 | 33.55 | 34.25 | 34.25 | -0.25 (-0.72%) | 63,494 |
| 21 Jan 2010 | INR | 36.8 | 36.8 | 34.2 | 34.5 | 34.5 | -1.2 (-3.36%) | 102,735 |
| 20 Jan 2010 | INR | 36.05 | 36.45 | 35.35 | 35.7 | 35.7 | +0.5 (+1.42%) | 69,948 |
| 19 Jan 2010 | INR | 35 | 37.5 | 35 | 35.2 | 35.2 | +0.1 (+0.28%) | 136,507 |
| 18 Jan 2010 | INR | 36 | 36.3 | 34.7 | 35.1 | 35.1 | -0.5 (-1.40%) | 67,251 |
| 15 Jan 2010 | INR | 36 | 37 | 35.5 | 35.6 | 35.6 | -0.35 (-0.97%) | 64,781 |
| 14 Jan 2010 | INR | 36.2 | 36.85 | 35.05 | 35.95 | 35.95 | +0.2 (+0.56%) | 155,905 |
| 13 Jan 2010 | INR | 35.7 | 36.45 | 33.1 | 35.75 | 35.75 | -0.05 (-0.14%) | 97,240 |
| 12 Jan 2010 | INR | 39.4 | 39.4 | 35.5 | 35.8 | 35.8 | -1 (-2.72%) | 102,792 |
| 11 Jan 2010 | INR | 37.1 | 38.9 | 36 | 36.8 | 36.8 | +1.15 (+3.23%) | 187,955 |
| 8 Jan 2010 | INR | 37 | 37.35 | 35.2 | 35.65 | 35.65 | +0.25 (+0.71%) | 97,191 |
| 7 Jan 2010 | INR | 37.45 | 37.45 | 35.4 | 35.4 | 35.4 | -0.6 (-1.67%) | 99,801 |
| 6 Jan 2010 | INR | 36.1 | 36.45 | 35.5 | 36 | 36 | +0.3 (+0.84%) | 134,446 |
| 5 Jan 2010 | INR | 36.85 | 36.85 | 34.25 | 35.7 | 35.7 | +1.35 (+3.93%) | 88,122 |
| 4 Jan 2010 | INR | 35 | 35.4 | 34 | 34.35 | 34.35 | +0.55 (+1.63%) | 105,373 |
