| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 34.8 | 34.8 | 33 | 33.8 | 33.8 | +0.45 (+1.35%) | 181,224 |
| 30 Dec 2009 | INR | 26.6 | 34 | 26.6 | 33.35 | 33.35 | +0.3 (+0.91%) | 76,608 |
| 29 Dec 2009 | INR | 36.5 | 36.5 | 32.95 | 33.05 | 33.05 | -1.8 (-5.16%) | 81,489 |
| 24 Dec 2009 | INR | 35 | 37.35 | 33 | 34.85 | 34.85 | +0.05 (+0.14%) | 252,454 |
| 23 Dec 2009 | INR | 33.5 | 36.9 | 32.5 | 34.8 | 34.8 | +1.8 (+5.45%) | 64,713 |
| 22 Dec 2009 | INR | 33.7 | 33.7 | 32 | 33 | 33 | +0.1 (+0.30%) | 104,681 |
| 21 Dec 2009 | INR | 31.8 | 33.2 | 31 | 32.9 | 32.9 | +1.25 (+3.95%) | 88,549 |
| 18 Dec 2009 | INR | 32 | 32.25 | 30.65 | 31.65 | 31.65 | +0.2 (+0.64%) | 20,515 |
| 17 Dec 2009 | INR | 32.1 | 32.2 | 31.05 | 31.45 | 31.45 | +1.25 (+4.14%) | 22,474 |
| 16 Dec 2009 | INR | 30.5 | 33.95 | 30 | 30.2 | 30.2 | 0.0 (0.0%) | 40,957 |
| 15 Dec 2009 | INR | 33 | 33.6 | 29.15 | 30.2 | 30.2 | -1.75 (-5.48%) | 31,589 |
| 14 Dec 2009 | INR | 32.55 | 33.8 | 31.95 | 31.95 | 31.95 | -0.5 (-1.54%) | 37,346 |
| 11 Dec 2009 | INR | 32.5 | 33 | 31.55 | 32.45 | 32.45 | -2,117.464 (-98.49%) | 29,111 |
| 10 Dec 2009 | USD | 31.8 | 32.75 | 31.2 | 32.05 | 32.05 | +31.375 (+4649.87%) | 18,436 |
| 9 Dec 2009 | INR | 32.4 | 33.4 | 30 | 31.4 | 31.4 | -2,138.638 (-98.55%) | 58,362 |
| 8 Dec 2009 | USD | 33.1 | 34.4 | 31.5 | 32.35 | 32.35 | +31.652 (+4532.07%) | 32,563 |
| 7 Dec 2009 | INR | 32.8 | 33 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 23,707 |
| 4 Dec 2009 | INR | 33.3 | 34.4 | 31.1 | 32.5 | 32.5 | -2,197.91 (-98.54%) | 43,842 |
| 3 Dec 2009 | USD | 33.3 | 33.4 | 32.1 | 33.25 | 33.25 | +32.545 (+4617.39%) | 34,540 |
| 2 Dec 2009 | INR | 33 | 34 | 32.5 | 32.8 | 32.8 | 0.0 (0.0%) | 55,491 |
| 1 Dec 2009 | INR | 32.1 | 35.8 | 31.3 | 32.8 | 32.8 | +1.1 (+3.47%) | 71,519 |
| 30 Nov 2009 | INR | 33 | 33.85 | 29.1 | 31.7 | 31.7 | -0.75 (-2.31%) | 59,037 |
| 27 Nov 2009 | INR | 31.4 | 34 | 31 | 32.45 | 32.45 | +0.95 (+3.02%) | 39,560 |
| 26 Nov 2009 | INR | 31.65 | 32.5 | 31.05 | 31.5 | 31.5 | +0.05 (+0.16%) | 20,616 |
| 25 Nov 2009 | INR | 32.1 | 33 | 31.3 | 31.45 | 31.45 | +0.4 (+1.29%) | 28,251 |
| 24 Nov 2009 | INR | 32.8 | 33.3 | 31.05 | 31.05 | 31.05 | -1.65 (-5.05%) | 51,982 |
| 23 Nov 2009 | INR | 33.4 | 33.4 | 31.1 | 32.7 | 32.7 | -0.55 (-1.65%) | 31,136 |
| 20 Nov 2009 | INR | 32.3 | 33.45 | 32 | 33.25 | 33.25 | +1.05 (+3.26%) | 25,560 |
| 19 Nov 2009 | INR | 32 | 34 | 32 | 32.2 | 32.2 | -0.4 (-1.23%) | 13,322 |
| 18 Nov 2009 | INR | 33.5 | 33.85 | 27.55 | 32.6 | 32.6 | -0.95 (-2.83%) | 38,625 |
