| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 69.2 | 69.2 | 65.85 | 66.7 | 66.7 | -1.4 (-2.06%) | 44,921 |
| 8 Dec 2022 | INR | 68.05 | 68.9 | 66.2 | 68.1 | 68.1 | +0.6 (+0.89%) | 41,549 |
| 7 Dec 2022 | INR | 68.9 | 69.8 | 67 | 67.5 | 67.5 | -1.25 (-1.82%) | 27,494 |
| 6 Dec 2022 | INR | 71.7 | 71.7 | 68.15 | 68.75 | 68.75 | -0.85 (-1.22%) | 17,728 |
| 5 Dec 2022 | INR | 69.95 | 70.75 | 69 | 69.6 | 69.6 | +1.1 (+1.61%) | 43,007 |
| 2 Dec 2022 | INR | 66.1 | 69.7 | 63.2 | 68.5 | 68.5 | +2.4 (+3.63%) | 38,000 |
| 1 Dec 2022 | INR | 69.9 | 70 | 64 | 66.1 | 66.1 | -4.35 (-6.17%) | 115,611 |
| 30 Nov 2022 | INR | 72.6 | 73.85 | 70.1 | 70.45 | 70.45 | -1.2 (-1.67%) | 80,993 |
| 29 Nov 2022 | INR | 71.9 | 72.9 | 70.65 | 71.65 | 71.65 | +1.2 (+1.70%) | 158,810 |
| 28 Nov 2022 | INR | 65.6 | 71.8 | 65.6 | 70.45 | 70.45 | +3.3 (+4.91%) | 164,118 |
| 25 Nov 2022 | INR | 63.9 | 68.5 | 63.9 | 67.15 | 67.15 | +3.4 (+5.33%) | 141,704 |
| 24 Nov 2022 | INR | 64.5 | 66.7 | 63.25 | 63.75 | 63.75 | +1 (+1.59%) | 83,043 |
| 23 Nov 2022 | INR | 60.6 | 65.1 | 60.4 | 62.75 | 62.75 | +2.7 (+4.50%) | 126,057 |
| 22 Nov 2022 | INR | 61.85 | 64 | 59.5 | 60.05 | 60.05 | +0.5 (+0.84%) | 280,306 |
| 21 Nov 2022 | INR | 58.45 | 59.9 | 57 | 59.55 | 59.55 | +3.2 (+5.68%) | 502,277 |
| 18 Nov 2022 | INR | 56 | 57 | 55 | 56.35 | 56.35 | +2.3 (+4.26%) | 987,978 |
| 17 Nov 2022 | INR | 55.15 | 56.45 | 53.3 | 54.05 | 54.05 | -0.6 (-1.10%) | 276,768 |
| 16 Nov 2022 | INR | 49.55 | 56.6 | 49.35 | 54.65 | 54.65 | +7.45 (+15.78%) | 650,741 |
| 15 Nov 2022 | INR | 47.5 | 47.7 | 45.8 | 47.2 | 47.2 | +0.15 (+0.32%) | 152,925 |
| 14 Nov 2022 | INR | 42.8 | 50.65 | 42.45 | 47.05 | 47.05 | +4.8 (+11.36%) | 389,804 |
| 11 Nov 2022 | INR | 42.65 | 43 | 41.9 | 42.25 | 42.25 | +0.15 (+0.36%) | 83,471 |
| 10 Nov 2022 | INR | 41.35 | 42.75 | 41.35 | 42.1 | 42.1 | +0.15 (+0.36%) | 51,984 |
| 9 Nov 2022 | INR | 40.15 | 42.25 | 40 | 41.95 | 41.95 | +2.05 (+5.14%) | 52,389 |
| 7 Nov 2022 | INR | 39.8 | 40.4 | 39.75 | 39.9 | 39.9 | 0.0 (0.0%) | 27,765 |
| 4 Nov 2022 | INR | 40.6 | 40.6 | 39 | 39.9 | 39.9 | -0.35 (-0.87%) | 34,672 |
| 3 Nov 2022 | INR | 39.85 | 41.4 | 39.85 | 40.25 | 40.25 | +0.85 (+2.16%) | 81,940 |
| 2 Nov 2022 | INR | 39.95 | 40.75 | 39 | 39.4 | 39.4 | -0.15 (-0.38%) | 24,630 |
| 1 Nov 2022 | INR | 39.75 | 40 | 38.5 | 39.55 | 39.55 | +0.15 (+0.38%) | 20,490 |
| 31 Oct 2022 | INR | 41.2 | 41.2 | 39 | 39.4 | 39.4 | -1.1 (-2.72%) | 59,400 |
| 28 Oct 2022 | INR | 40.55 | 41.4 | 39.8 | 40.5 | 40.5 | +0.1 (+0.25%) | 76,740 |
