| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 40.7 | 40.85 | 39.7 | 40.4 | 40.4 | +0.3 (+0.75%) | 29,557 |
| 25 Oct 2022 | INR | 40.8 | 40.85 | 39 | 40.1 | 40.1 | +0.05 (+0.12%) | 74,580 |
| 24 Oct 2022 | INR | 40 | 40.75 | 39.1 | 40.05 | 40.05 | +1.4 (+3.62%) | 78,414 |
| 21 Oct 2022 | INR | 39 | 40.8 | 38 | 38.65 | 38.65 | +0.15 (+0.39%) | 35,592 |
| 20 Oct 2022 | INR | 39.8 | 40.6 | 38.1 | 38.5 | 38.5 | -0.3 (-0.77%) | 29,567 |
| 19 Oct 2022 | INR | 40.6 | 40.8 | 38.3 | 38.8 | 38.8 | -1.7 (-4.20%) | 19,145 |
| 18 Oct 2022 | INR | 40.8 | 41.15 | 39.65 | 40.5 | 40.5 | +0.1 (+0.25%) | 26,712 |
| 17 Oct 2022 | INR | 40.1 | 40.8 | 40 | 40.4 | 40.4 | +0.3 (+0.75%) | 22,389 |
| 14 Oct 2022 | INR | 40.2 | 41.4 | 39.5 | 40.1 | 40.1 | -0.1 (-0.25%) | 51,570 |
| 13 Oct 2022 | INR | 40.5 | 40.7 | 39.5 | 40.2 | 40.2 | +0.5 (+1.26%) | 85,240 |
| 12 Oct 2022 | INR | 40.05 | 40.4 | 39.35 | 39.7 | 39.7 | +0.5 (+1.28%) | 81,369 |
| 11 Oct 2022 | INR | 40.9 | 40.9 | 39 | 39.2 | 39.2 | -0.7 (-1.75%) | 14,743 |
| 10 Oct 2022 | INR | 40 | 40.5 | 37.7 | 39.9 | 39.9 | +0.3 (+0.76%) | 10,245 |
| 7 Oct 2022 | INR | 40.2 | 40.8 | 39.3 | 39.6 | 39.6 | -0.85 (-2.10%) | 7,632 |
| 6 Oct 2022 | INR | 39.45 | 41.55 | 38.9 | 40.45 | 40.45 | +0.15 (+0.37%) | 19,640 |
| 4 Oct 2022 | INR | 41.05 | 41.35 | 39.3 | 40.3 | 40.3 | +0.5 (+1.26%) | 24,518 |
| 3 Oct 2022 | INR | 41.5 | 41.5 | 39.4 | 39.8 | 39.8 | -0.8 (-1.97%) | 16,052 |
| 30 Sep 2022 | INR | 40.5 | 40.9 | 38.8 | 40.6 | 40.6 | +0.85 (+2.14%) | 54,511 |
| 29 Sep 2022 | INR | 41.85 | 42.7 | 39.65 | 39.75 | 39.75 | -1.45 (-3.52%) | 33,027 |
| 28 Sep 2022 | INR | 40.5 | 42 | 39.5 | 41.2 | 41.2 | +0.65 (+1.60%) | 30,200 |
| 27 Sep 2022 | INR | 41.95 | 41.95 | 39.8 | 40.55 | 40.55 | +0.45 (+1.12%) | 15,595 |
| 26 Sep 2022 | INR | 43.5 | 43.5 | 39.05 | 40.1 | 40.1 | -1 (-2.43%) | 39,395 |
| 23 Sep 2022 | INR | 42.4 | 43.25 | 40.4 | 41.1 | 41.1 | -0.25 (-0.60%) | 289,160 |
| 22 Sep 2022 | INR | 41 | 42 | 40.95 | 41.35 | 41.35 | -0.1 (-0.24%) | 259,979 |
| 21 Sep 2022 | INR | 42.8 | 42.8 | 41.05 | 41.45 | 41.45 | -1 (-2.36%) | 17,609 |
| 20 Sep 2022 | INR | 42.9 | 43.4 | 41.5 | 42.45 | 42.45 | +0.65 (+1.56%) | 21,161 |
| 19 Sep 2022 | INR | 43.5 | 43.5 | 41.2 | 41.8 | 41.8 | -0.45 (-1.07%) | 14,111 |
| 16 Sep 2022 | INR | 42.5 | 43 | 40.15 | 42.25 | 42.25 | -0.05 (-0.12%) | 37,060 |
| 15 Sep 2022 | INR | 43.35 | 43.35 | 40.55 | 42.3 | 42.3 | -0.3 (-0.70%) | 25,290 |
| 14 Sep 2022 | INR | 43.2 | 43.2 | 42.3 | 42.6 | 42.6 | -0.7 (-1.62%) | 28,043 |
