| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 43.9 | 43.9 | 40.8 | 43.3 | 43.3 | +0.5 (+1.17%) | 33,182 |
| 12 Sep 2022 | INR | 43.9 | 44 | 42.6 | 42.8 | 42.8 | -0.25 (-0.58%) | 37,206 |
| 9 Sep 2022 | INR | 44.3 | 44.3 | 42.2 | 43.05 | 43.05 | +2 (+4.87%) | 54,780 |
| 8 Sep 2022 | INR | 42.6 | 42.6 | 40.9 | 41.05 | 41.05 | -0.2 (-0.48%) | 296,317 |
| 7 Sep 2022 | INR | 41.95 | 41.95 | 40.5 | 41.25 | 41.25 | -0.75 (-1.79%) | 268,975 |
| 6 Sep 2022 | INR | 41.95 | 42.9 | 40.05 | 42 | 42 | +1.95 (+4.87%) | 39,382 |
| 5 Sep 2022 | INR | 41.5 | 41.5 | 39.3 | 40.05 | 40.05 | +0.05 (+0.13%) | 37,518 |
| 2 Sep 2022 | INR | 43.9 | 43.9 | 39 | 40 | 40 | -1.6 (-3.85%) | 34,460 |
| 1 Sep 2022 | INR | 43.6 | 45 | 39.1 | 41.6 | 41.6 | -1.6 (-3.70%) | 107,685 |
| 30 Aug 2022 | INR | 37.85 | 43.2 | 36 | 43.2 | 43.2 | +7.2 (+20%) | 240,382 |
| 29 Aug 2022 | INR | 30.1 | 36 | 30.1 | 36 | 36 | +0.25 (+0.70%) | 28,633 |
| 26 Aug 2022 | INR | 35.95 | 36 | 35.4 | 35.75 | 35.75 | 0.0 (0.0%) | 224,996 |
| 25 Aug 2022 | INR | 34.85 | 35.9 | 34.7 | 35.75 | 35.75 | +0.3 (+0.85%) | 181,114 |
| 24 Aug 2022 | INR | 36 | 36 | 35 | 35.45 | 35.45 | +0.05 (+0.14%) | 301,396 |
| 23 Aug 2022 | INR | 35.75 | 36 | 35.25 | 35.4 | 35.4 | -0.35 (-0.98%) | 17,804 |
| 22 Aug 2022 | INR | 35.95 | 35.95 | 35.1 | 35.75 | 35.75 | +0.05 (+0.14%) | 17,490 |
| 19 Aug 2022 | INR | 35.75 | 35.95 | 35.35 | 35.7 | 35.7 | 0.0 (0.0%) | 17,803 |
| 18 Aug 2022 | INR | 34.7 | 36 | 34.7 | 35.7 | 35.7 | -0.05 (-0.14%) | 25,649 |
| 17 Aug 2022 | INR | 36 | 36 | 35.15 | 35.75 | 35.75 | 0.0 (0.0%) | 29,909 |
| 16 Aug 2022 | INR | 34.9 | 36 | 34 | 35.75 | 35.75 | +1.75 (+5.15%) | 35,529 |
| 12 Aug 2022 | INR | 34.1 | 35 | 32.25 | 34 | 34 | +0.4 (+1.19%) | 51,307 |
| 11 Aug 2022 | INR | 38.4 | 38.4 | 32.1 | 33.6 | 33.6 | +0.25 (+0.75%) | 22,285 |
| 10 Aug 2022 | INR | 33.35 | 34 | 32.55 | 33.35 | 33.35 | +0.55 (+1.68%) | 14,271 |
| 8 Aug 2022 | INR | 33.65 | 33.75 | 32.05 | 32.8 | 32.8 | -0.85 (-2.53%) | 19,730 |
| 5 Aug 2022 | INR | 35.95 | 35.95 | 33.05 | 33.65 | 33.65 | +0.3 (+0.90%) | 21,158 |
| 4 Aug 2022 | INR | 33.25 | 33.95 | 33 | 33.35 | 33.35 | +0.05 (+0.15%) | 15,902 |
| 3 Aug 2022 | INR | 34.75 | 34.8 | 33.1 | 33.3 | 33.3 | -0.1 (-0.30%) | 11,183 |
| 2 Aug 2022 | INR | 34 | 34.3 | 33 | 33.4 | 33.4 | -0.35 (-1.04%) | 11,269 |
| 1 Aug 2022 | INR | 33.15 | 34.05 | 33.15 | 33.75 | 33.75 | +0.6 (+1.81%) | 16,026 |
| 29 Jul 2022 | INR | 32.45 | 34.75 | 31.65 | 33.15 | 33.15 | +0.7 (+2.16%) | 26,620 |
