| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | INR | 12.4 | 12.5 | 12 | 12.49 | 12.49 | +0.49 (+4.08%) | 37,739 |
| 19 Apr 2007 | INR | 12 | 12.15 | 11.51 | 12 | 12 | +0.16 (+1.35%) | 10,901 |
| 18 Apr 2007 | INR | 11.23 | 11.92 | 11.23 | 11.84 | 11.84 | +0.48 (+4.23%) | 56,549 |
| 17 Apr 2007 | INR | 12 | 12 | 11.3 | 11.36 | 11.36 | -0.42 (-3.57%) | 5,041 |
| 16 Apr 2007 | INR | 11.77 | 11.78 | 11.5 | 11.78 | 11.78 | +0.56 (+4.99%) | 15,811 |
| 13 Apr 2007 | INR | 11.2 | 11.9 | 11.17 | 11.22 | 11.22 | -0.48 (-4.10%) | 11,701 |
| 12 Apr 2007 | INR | 12 | 12 | 11.4 | 11.7 | 11.7 | +0.2 (+1.74%) | 1,004 |
| 11 Apr 2007 | INR | 11.95 | 11.95 | 11.47 | 11.5 | 11.5 | -0.35 (-2.95%) | 3,323 |
| 10 Apr 2007 | INR | 11.35 | 11.85 | 11.3 | 11.85 | 11.85 | +0.32 (+2.78%) | 4,802 |
| 9 Apr 2007 | INR | 11.7 | 12 | 11.53 | 11.53 | 11.53 | -0.41 (-3.43%) | 18,100 |
| 5 Apr 2007 | INR | 12 | 12 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 1,300 |
| 4 Apr 2007 | INR | 12.25 | 12.25 | 11.76 | 12 | 12 | 0.0 (0.0%) | 17,226 |
| 3 Apr 2007 | INR | 12.48 | 12.48 | 11.72 | 12 | 12 | +0.15 (+1.27%) | 32,202 |
| 2 Apr 2007 | INR | 12.24 | 12.25 | 11.85 | 11.85 | 11.85 | -0.06 (-0.50%) | 11,367 |
| 30 Mar 2007 | INR | 11.89 | 11.91 | 11.52 | 11.91 | 11.91 | +0.56 (+4.93%) | 4,251 |
| 29 Mar 2007 | INR | 11.49 | 11.8 | 11.26 | 11.35 | 11.35 | +0.33 (+2.99%) | 51,150 |
| 28 Mar 2007 | INR | 11.22 | 11.99 | 11 | 11.02 | 11.02 | -0.54 (-4.67%) | 41,658 |
| 26 Mar 2007 | INR | 12.25 | 12.25 | 11.5 | 11.56 | 11.56 | -0.22 (-1.87%) | 11,029 |
| 23 Mar 2007 | INR | 11 | 11.78 | 10.9 | 11.78 | 11.78 | +0.63 (+5.65%) | 22,059 |
| 22 Mar 2007 | INR | 11.88 | 11.88 | 11.15 | 11.15 | 11.15 | -0.26 (-2.28%) | 13,250 |
| 21 Mar 2007 | INR | 12.55 | 12.55 | 11.41 | 11.41 | 11.41 | -0.49 (-4.12%) | 15,550 |
| 20 Mar 2007 | INR | 12.3 | 12.3 | 11.87 | 11.9 | 11.9 | -0.1 (-0.83%) | 8,105 |
| 19 Mar 2007 | INR | 12.3 | 12.35 | 12 | 12 | 12 | -0.4 (-3.23%) | 5,100 |
| 16 Mar 2007 | INR | 12.5 | 12.8 | 11.8 | 12.4 | 12.4 | +0.12 (+0.98%) | 11,000 |
| 15 Mar 2007 | INR | 12.1 | 12.28 | 11.8 | 12.28 | 12.28 | +0.58 (+4.96%) | 13,900 |
| 14 Mar 2007 | INR | 11.71 | 11.71 | 11.44 | 11.7 | 11.7 | -0.3 (-2.50%) | 10,000 |
| 13 Mar 2007 | INR | 12.49 | 12.49 | 11.85 | 12 | 12 | 0.0 (0.0%) | 88,455 |
| 12 Mar 2007 | INR | 12.05 | 12.05 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 149,250 |
| 9 Mar 2007 | INR | 12.54 | 12.54 | 11.38 | 11.5 | 11.5 | -0.85 (-6.88%) | 6,950 |
| 8 Mar 2007 | INR | 12.6 | 12.6 | 11.42 | 12.35 | 12.35 | +0.33 (+2.75%) | 11,806 |
