| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | INR | 11.9 | 12.7 | 11.86 | 12.02 | 12.02 | -0.17 (-1.39%) | 15,390 |
| 6 Mar 2007 | INR | 12.21 | 12.21 | 11.7 | 12.19 | 12.19 | +0.56 (+4.82%) | 12,405 |
| 5 Mar 2007 | INR | 12.83 | 12.83 | 11.63 | 11.63 | 11.63 | -0.65 (-5.29%) | 29,543 |
| 2 Mar 2007 | INR | 12.14 | 12.28 | 11.7 | 12.28 | 12.28 | +0.49 (+4.16%) | 34,005 |
| 1 Mar 2007 | INR | 10.67 | 11.79 | 10.67 | 11.79 | 11.79 | +0.56 (+4.99%) | 18,730 |
| 28 Feb 2007 | INR | 12 | 12 | 11.22 | 11.23 | 11.23 | -0.58 (-4.91%) | 2,530 |
| 27 Feb 2007 | INR | 13 | 13 | 11.81 | 11.81 | 11.81 | -0.89 (-7.01%) | 15,502 |
| 26 Feb 2007 | INR | 12.09 | 13.3 | 12.09 | 12.7 | 12.7 | -0.02 (-0.16%) | 6,400 |
| 23 Feb 2007 | INR | 13.5 | 13.9 | 12.72 | 12.72 | 12.72 | -0.78 (-5.78%) | 12,751 |
| 22 Feb 2007 | INR | 13.25 | 13.69 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 3,440 |
| 21 Feb 2007 | INR | 13.9 | 13.9 | 13 | 13 | 13 | -0.3 (-2.26%) | 5,334 |
| 20 Feb 2007 | INR | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.5 (-3.62%) | 2,270 |
| 19 Feb 2007 | INR | 14.55 | 14.55 | 13.3 | 13.8 | 13.8 | -0.1 (-0.72%) | 5,626 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 13.88 | 13.9 | 13.25 | 13.9 | 13.9 | +0.7 (+5.30%) | 14,075 |
| 14 Feb 2007 | INR | 12.3 | 13.36 | 12.2 | 13.2 | 13.2 | +0.47 (+3.69%) | 5,000 |
| 13 Feb 2007 | INR | 13.63 | 13.63 | 12.35 | 12.73 | 12.73 | -0.25 (-1.93%) | 18,383 |
| 12 Feb 2007 | INR | 14.29 | 14.29 | 12.98 | 12.98 | 12.98 | -0.77 (-5.60%) | 23,550 |
| 9 Feb 2007 | INR | 14.79 | 14.8 | 13.55 | 13.75 | 13.75 | -0.39 (-2.76%) | 14,380 |
| 8 Feb 2007 | INR | 14.79 | 14.79 | 13.67 | 14.14 | 14.14 | +0.13 (+0.93%) | 58,152 |
| 7 Feb 2007 | INR | 15.1 | 15.1 | 14.01 | 14.01 | 14.01 | -0.27 (-1.89%) | 59,732 |
| 6 Feb 2007 | INR | 14.3 | 14.6 | 13.85 | 14.28 | 14.28 | +0.28 (+2.00%) | 47,190 |
| 5 Feb 2007 | INR | 14.9 | 14.9 | 13.75 | 14 | 14 | -0.63 (-4.31%) | 63,560 |
| 2 Feb 2007 | INR | 14.99 | 14.99 | 14.01 | 14.63 | 14.63 | -0.03 (-0.20%) | 35,096 |
| 1 Feb 2007 | INR | 15.49 | 15.49 | 14.56 | 14.66 | 14.66 | -0.32 (-2.14%) | 12,910 |
| 31 Jan 2007 | INR | 15.8 | 15.8 | 14.85 | 14.98 | 14.98 | -0.54 (-3.48%) | 49,375 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 15 | 15.8 | 15 | 15.52 | 15.52 | +0.26 (+1.70%) | 28,534 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 15.6 | 15.6 | 15 | 15.26 | 15.26 | +0.38 (+2.55%) | 43,705 |
