| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 14.65 | 14.88 | 14.4 | 14.88 | 14.88 | +0.7 (+4.94%) | 61,226 |
| 23 Jan 2007 | INR | 14.6 | 14.6 | 13.85 | 14.18 | 14.18 | -0.27 (-1.87%) | 35,725 |
| 22 Jan 2007 | INR | 14.75 | 14.75 | 13.7 | 14.45 | 14.45 | +0.06 (+0.42%) | 82,635 |
| 19 Jan 2007 | INR | 15.75 | 15.75 | 14.39 | 14.39 | 14.39 | -0.75 (-4.95%) | 157,478 |
| 18 Jan 2007 | INR | 15.34 | 15.44 | 14.8 | 15.14 | 15.14 | +0.43 (+2.92%) | 279,552 |
| 17 Jan 2007 | INR | 14.69 | 14.71 | 14.4 | 14.71 | 14.71 | +0.7 (+5.00%) | 205,811 |
| 16 Jan 2007 | INR | 14.01 | 14.01 | 13.6 | 14.01 | 14.01 | +0.66 (+4.94%) | 138,335 |
| 15 Jan 2007 | INR | 13.35 | 13.35 | 12.2 | 13.35 | 13.35 | +0.63 (+4.95%) | 249,157 |
| 12 Jan 2007 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 18,133 |
| 11 Jan 2007 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 15,700 |
| 10 Jan 2007 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 5,478 |
| 9 Jan 2007 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 1,401 |
| 8 Jan 2007 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 13,850 |
| 5 Jan 2007 | INR | 9.98 | 9.99 | 9.95 | 9.99 | 9.99 | +0.41 (+4.28%) | 12,142 |
| 4 Jan 2007 | INR | 9.53 | 9.58 | 8.9 | 9.58 | 9.58 | +0.53 (+5.86%) | 430,692 |
| 3 Jan 2007 | INR | 9.15 | 9.15 | 8.7 | 9.05 | 9.05 | +0.33 (+3.78%) | 28,861 |
| 2 Jan 2007 | INR | 8.7 | 8.72 | 8.2 | 8.72 | 8.72 | +0.33 (+3.93%) | 36,200 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 8 | 8.39 | 8 | 8.39 | 8.39 | +0.39 (+4.88%) | 9,600 |
| 28 Dec 2006 | INR | 8.75 | 8.75 | 8 | 8 | 8 | -0.13 (-1.60%) | 12,865 |
| 27 Dec 2006 | INR | 8.93 | 8.93 | 8.09 | 8.13 | 8.13 | -0.35 (-4.13%) | 7,340 |
| 26 Dec 2006 | INR | 9.33 | 9.33 | 8.48 | 8.48 | 8.48 | -0.62 (-6.81%) | 28,217 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 9 | 9.2 | 8.6 | 9.1 | 9.1 | +0.32 (+3.64%) | 20,850 |
| 21 Dec 2006 | INR | 9.69 | 9.69 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 27,800 |
| 20 Dec 2006 | INR | 9.2 | 9.24 | 8.89 | 9.24 | 9.24 | +0.26 (+2.90%) | 15,310 |
| 19 Dec 2006 | INR | 9.2 | 9.2 | 8.7 | 8.98 | 8.98 | +0.08 (+0.90%) | 5,951 |
| 18 Dec 2006 | INR | 8.99 | 9.04 | 8.76 | 8.9 | 8.9 | +0.29 (+3.37%) | 7,850 |
| 15 Dec 2006 | INR | 8.5 | 8.61 | 8.15 | 8.61 | 8.61 | +0.41 (+5%) | 5,500 |
| 14 Dec 2006 | INR | 8.2 | 8.2 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,800 |
