| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | INR | 8.4 | 8.4 | 7.75 | 8 | 8 | 0.0 (0.0%) | 3,620 |
| 12 Dec 2006 | INR | 8.77 | 8.77 | 8 | 8 | 8 | -0.79 (-8.99%) | 5,050 |
| 11 Dec 2006 | INR | 9.1 | 9.1 | 8.3 | 8.79 | 8.79 | +0.09 (+1.03%) | 8,007 |
| 8 Dec 2006 | INR | 8.74 | 8.75 | 8.37 | 8.7 | 8.7 | +0.36 (+4.32%) | 10,504 |
| 7 Dec 2006 | INR | 8.1 | 8.34 | 8.1 | 8.34 | 8.34 | +0.39 (+4.91%) | 11,640 |
| 6 Dec 2006 | INR | 7.82 | 8 | 7.82 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,420 |
| 5 Dec 2006 | INR | 7.9 | 8.29 | 7.84 | 8 | 8 | +0.08 (+1.01%) | 4,100 |
| 4 Dec 2006 | INR | 7.81 | 8.38 | 7.81 | 7.92 | 7.92 | -0.13 (-1.61%) | 2,550 |
| 1 Dec 2006 | INR | 8.65 | 8.65 | 8.02 | 8.05 | 8.05 | -0.2 (-2.42%) | 2,800 |
| 30 Nov 2006 | INR | 8.36 | 8.36 | 8.25 | 8.25 | 8.25 | -0.17 (-2.02%) | 2,000 |
| 29 Nov 2006 | INR | 8.4 | 8.42 | 8.09 | 8.42 | 8.42 | +0.4 (+4.99%) | 10,899 |
| 28 Nov 2006 | INR | 8.02 | 8.02 | 8 | 8.02 | 8.02 | +0.38 (+4.97%) | 15,550 |
| 27 Nov 2006 | INR | 8.14 | 8.14 | 7.64 | 7.64 | 7.64 | -0.43 (-5.33%) | 1,001 |
| 24 Nov 2006 | INR | 7.67 | 8.07 | 7.67 | 8.07 | 8.07 | +0.3 (+3.86%) | 3,100 |
| 23 Nov 2006 | INR | 7.71 | 7.93 | 7.71 | 7.77 | 7.77 | +0.21 (+2.78%) | 11,350 |
| 22 Nov 2006 | INR | 8.34 | 8.34 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 9,400 |
| 21 Nov 2006 | INR | 7.95 | 7.95 | 7.65 | 7.95 | 7.95 | +0.37 (+4.88%) | 3,002 |
| 20 Nov 2006 | INR | 7.7 | 7.9 | 7.57 | 7.58 | 7.58 | -0.1 (-1.30%) | 8,347 |
| 17 Nov 2006 | INR | 8.29 | 8.29 | 7.68 | 7.68 | 7.68 | -0.22 (-2.78%) | 12,650 |
| 16 Nov 2006 | INR | 7.75 | 7.9 | 7.58 | 7.9 | 7.9 | -0.05 (-0.63%) | 4,375 |
| 15 Nov 2006 | INR | 7.55 | 8 | 7.55 | 7.95 | 7.95 | +0.15 (+1.92%) | 3,900 |
| 14 Nov 2006 | INR | 8.34 | 8.35 | 7.8 | 7.8 | 7.8 | -0.49 (-5.91%) | 2,625 |
| 13 Nov 2006 | INR | 8.63 | 8.63 | 7.87 | 8.29 | 8.29 | +0.05 (+0.61%) | 4,764 |
| 10 Nov 2006 | INR | 8.47 | 8.47 | 8 | 8.24 | 8.24 | +0.17 (+2.11%) | 940 |
| 9 Nov 2006 | INR | 8.58 | 8.58 | 7.78 | 8.07 | 8.07 | -0.11 (-1.34%) | 19,120 |
| 8 Nov 2006 | INR | 9.01 | 9.01 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 11,090 |
| 7 Nov 2006 | INR | 8.22 | 8.66 | 8.22 | 8.6 | 8.6 | +0.35 (+4.24%) | 5,710 |
| 6 Nov 2006 | INR | 8.62 | 8.62 | 7.82 | 8.25 | 8.25 | +0.04 (+0.49%) | 2,350 |
| 3 Nov 2006 | INR | 8.27 | 8.27 | 7.7 | 8.21 | 8.21 | +0.34 (+4.32%) | 5,560 |
| 2 Nov 2006 | INR | 8.65 | 8.65 | 7.87 | 7.87 | 7.87 | -0.41 (-4.95%) | 11,864 |
