| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 8.9 | 8.9 | 8.28 | 8.28 | 8.28 | -0.45 (-5.15%) | 11,731 |
| 31 Oct 2006 | INR | 8.71 | 8.73 | 8 | 8.73 | 8.73 | +0.41 (+4.93%) | 2,650 |
| 30 Oct 2006 | INR | 9.18 | 9.18 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 5,678 |
| 27 Oct 2006 | INR | 9.65 | 9.65 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 6,850 |
| 26 Oct 2006 | INR | 9.84 | 9.84 | 9.03 | 9.2 | 9.2 | -0.18 (-1.92%) | 5,100 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 9.5 | 9.5 | 9 | 9.38 | 9.38 | +0.7 (+8.06%) | 900 |
| 20 Oct 2006 | INR | 9.55 | 9.55 | 8.68 | 8.68 | 8.68 | -0.42 (-4.62%) | 11,575 |
| 19 Oct 2006 | INR | 9.45 | 9.45 | 9.07 | 9.1 | 9.1 | +0.06 (+0.66%) | 2,400 |
| 18 Oct 2006 | INR | 9.94 | 9.94 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 12,775 |
| 17 Oct 2006 | INR | 10 | 10 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 3,325 |
| 16 Oct 2006 | INR | 11.04 | 11.04 | 10 | 10 | 10 | -0.52 (-4.94%) | 10,825 |
| 13 Oct 2006 | INR | 11.6 | 11.6 | 10.52 | 10.52 | 10.52 | -0.86 (-7.56%) | 10,925 |
| 12 Oct 2006 | INR | 11.9 | 11.9 | 11.01 | 11.38 | 11.38 | -0.31 (-2.65%) | 6,101 |
| 11 Oct 2006 | INR | 12.11 | 12.11 | 11.1 | 11.69 | 11.69 | +0.02 (+0.17%) | 6,670 |
| 10 Oct 2006 | INR | 11.45 | 11.75 | 11.42 | 11.67 | 11.67 | -0.03 (-0.26%) | 3,110 |
| 9 Oct 2006 | INR | 11.9 | 11.9 | 11.21 | 11.7 | 11.7 | -0.19 (-1.60%) | 10,490 |
| 6 Oct 2006 | INR | 11.95 | 11.95 | 11.04 | 11.89 | 11.89 | +0.14 (+1.19%) | 6,400 |
| 5 Oct 2006 | INR | 12.38 | 12.38 | 11.55 | 11.75 | 11.75 | -0.2 (-1.67%) | 9,850 |
| 4 Oct 2006 | INR | 12.95 | 12.95 | 11.84 | 11.95 | 11.95 | -0.51 (-4.09%) | 24,000 |
| 3 Oct 2006 | INR | 12.49 | 13 | 12.05 | 12.46 | 12.46 | +0.32 (+2.64%) | 21,506 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 12.49 | 12.49 | 11.9 | 12.14 | 12.14 | +0.71 (+6.21%) | 27,515 |
| 28 Sep 2006 | INR | 11.5 | 11.63 | 11 | 11.43 | 11.43 | +0.83 (+7.83%) | 30,210 |
| 27 Sep 2006 | INR | 10.64 | 10.72 | 10.07 | 10.6 | 10.6 | +0.9 (+9.28%) | 44,450 |
| 26 Sep 2006 | INR | 10.09 | 10.09 | 9.18 | 9.7 | 9.7 | +0.52 (+5.66%) | 12,730 |
| 25 Sep 2006 | INR | 8 | 9.18 | 8 | 9.18 | 9.18 | +0.82 (+9.81%) | 10,771 |
| 22 Sep 2006 | INR | 7.62 | 8.88 | 7.62 | 8.36 | 8.36 | +0.06 (+0.72%) | 3,553 |
| 21 Sep 2006 | INR | 8.4 | 8.55 | 8.14 | 8.3 | 8.3 | -0.6 (-6.74%) | 9,000 |
