| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 9.75 | 9.75 | 8.34 | 8.9 | 8.9 | +0.19 (+2.18%) | 5,850 |
| 19 Sep 2006 | INR | 9.78 | 9.78 | 8.71 | 8.71 | 8.71 | -0.19 (-2.13%) | 11,402 |
| 18 Sep 2006 | INR | 8.9 | 8.9 | 8.75 | 8.9 | 8.9 | +0.42 (+4.95%) | 21,900 |
| 15 Sep 2006 | INR | 8.15 | 8.48 | 8.15 | 8.48 | 8.48 | +0.4 (+4.95%) | 14,725 |
| 14 Sep 2006 | INR | 7.75 | 8.08 | 7.32 | 8.08 | 8.08 | +0.38 (+4.94%) | 68,900 |
| 13 Sep 2006 | INR | 7.65 | 7.72 | 7.65 | 7.7 | 7.7 | +0.57 (+7.99%) | 14,742 |
| 12 Sep 2006 | INR | 7.45 | 7.82 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 20,173 |
| 11 Sep 2006 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 3,600 |
| 8 Sep 2006 | INR | 7.75 | 8 | 7.5 | 7.8 | 7.8 | +0.05 (+0.65%) | 10,400 |
| 7 Sep 2006 | INR | 7.15 | 7.75 | 7.15 | 7.75 | 7.75 | +0.36 (+4.87%) | 11,034 |
| 6 Sep 2006 | INR | 7.3 | 7.39 | 7.3 | 7.39 | 7.39 | +0.09 (+1.23%) | 1,000 |
| 5 Sep 2006 | INR | 7.5 | 7.5 | 7 | 7.3 | 7.3 | +0.1 (+1.39%) | 3,710 |
| 4 Sep 2006 | INR | 7.26 | 7.5 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 20,350 |
| 1 Sep 2006 | INR | 7.2 | 7.25 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 1,200 |
| 31 Aug 2006 | INR | 7.68 | 7.69 | 7.13 | 7.2 | 7.2 | -0.3 (-4%) | 13,302 |
| 30 Aug 2006 | INR | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 15,700 |
| 29 Aug 2006 | INR | 7.55 | 7.75 | 7.5 | 7.7 | 7.7 | -0.05 (-0.65%) | 12,800 |
| 28 Aug 2006 | INR | 7.65 | 7.75 | 7.5 | 7.75 | 7.75 | +0.36 (+4.87%) | 7,300 |
| 25 Aug 2006 | INR | 7.2 | 7.49 | 6.95 | 7.39 | 7.39 | +0.14 (+1.93%) | 8,961 |
| 24 Aug 2006 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 2,000 |
| 23 Aug 2006 | INR | 7.51 | 7.51 | 7 | 7 | 7 | -0.37 (-5.02%) | 5,000 |
| 22 Aug 2006 | INR | 7.05 | 7.37 | 6.78 | 7.37 | 7.37 | +0.27 (+3.80%) | 7,901 |
| 21 Aug 2006 | INR | 7.58 | 7.58 | 7.1 | 7.1 | 7.1 | -0.16 (-2.20%) | 5,000 |
| 18 Aug 2006 | INR | 7 | 7.26 | 6.9 | 7.26 | 7.26 | +0.36 (+5.22%) | 16,198 |
| 17 Aug 2006 | INR | 7.06 | 7.09 | 6.9 | 6.9 | 6.9 | -0.03 (-0.43%) | 5,890 |
| 16 Aug 2006 | INR | 6.9 | 7.24 | 6.85 | 6.93 | 6.93 | +0.03 (+0.43%) | 12,125 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 6.71 | 7 | 6.7 | 6.9 | 6.9 | 0.0 (0.0%) | 11,075 |
| 11 Aug 2006 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | INR | 7.4 | 7.4 | 6.9 | 6.9 | 6.9 | -0.29 (-4.03%) | 2,775 |
