| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 7.32 | 7.33 | 6.9 | 7.19 | 7.19 | +0.19 (+2.71%) | 4,300 |
| 8 Aug 2006 | INR | 7.19 | 7.19 | 6.8 | 7 | 7 | 0.0 (0.0%) | 12,100 |
| 7 Aug 2006 | INR | 6.61 | 7 | 6.61 | 7 | 7 | +0.3 (+4.48%) | 5,300 |
| 4 Aug 2006 | INR | 6.45 | 6.74 | 6.41 | 6.7 | 6.7 | +0.2 (+3.08%) | 12,300 |
| 3 Aug 2006 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 10,500 |
| 2 Aug 2006 | INR | 6.41 | 6.41 | 6.4 | 6.4 | 6.4 | -0.31 (-4.62%) | 218 |
| 1 Aug 2006 | INR | 6.5 | 6.71 | 6.5 | 6.71 | 6.71 | +0.3 (+4.68%) | 2,200 |
| 31 Jul 2006 | INR | 6.41 | 6.44 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 3,500 |
| 28 Jul 2006 | INR | 6.45 | 6.74 | 6.1 | 6.74 | 6.74 | +0.32 (+4.98%) | 18,708 |
| 27 Jul 2006 | INR | 7.07 | 7.07 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 14,610 |
| 26 Jul 2006 | INR | 7.05 | 7.05 | 6.75 | 6.75 | 6.75 | -0.02 (-0.30%) | 3,200 |
| 25 Jul 2006 | INR | 6.77 | 6.77 | 6.45 | 6.77 | 6.77 | +0.32 (+4.96%) | 36,141 |
| 24 Jul 2006 | INR | 6.16 | 6.46 | 6.15 | 6.45 | 6.45 | -0.15 (-2.27%) | 30,525 |
| 21 Jul 2006 | INR | 6.63 | 6.63 | 6.01 | 6.6 | 6.6 | +0.28 (+4.43%) | 50,941 |
| 20 Jul 2006 | INR | 6.91 | 6.91 | 6.32 | 6.32 | 6.32 | -0.34 (-5.11%) | 24,700 |
| 19 Jul 2006 | INR | 7 | 7 | 6.65 | 6.66 | 6.66 | -0.34 (-4.86%) | 45,275 |
| 18 Jul 2006 | INR | 7.35 | 7.4 | 6.77 | 7 | 7 | -0.06 (-0.85%) | 40,850 |
| 17 Jul 2006 | INR | 7.15 | 7.15 | 7.06 | 7.06 | 7.06 | -0.26 (-3.55%) | 750 |
| 14 Jul 2006 | INR | 7 | 7.33 | 6.95 | 7.32 | 7.32 | +0.23 (+3.24%) | 2,000 |
| 13 Jul 2006 | INR | 7.7 | 7.7 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 11,500 |
| 12 Jul 2006 | INR | 7.6 | 8.24 | 7.46 | 7.46 | 7.46 | -0.34 (-4.36%) | 27,750 |
| 11 Jul 2006 | INR | 7.9 | 8.14 | 7.76 | 7.8 | 7.8 | -0.3 (-3.70%) | 33,130 |
| 10 Jul 2006 | INR | 7.9 | 8.29 | 7.9 | 8.1 | 8.1 | -0.1 (-1.22%) | 1,925 |
| 7 Jul 2006 | INR | 8.49 | 8.49 | 8.15 | 8.2 | 8.2 | +0.02 (+0.24%) | 27,075 |
| 6 Jul 2006 | INR | 8.4 | 8.5 | 8 | 8.18 | 8.18 | -0.24 (-2.85%) | 19,045 |
| 5 Jul 2006 | INR | 8 | 8.42 | 7.9 | 8.42 | 8.42 | +0.37 (+4.60%) | 25,514 |
| 4 Jul 2006 | INR | 7.4 | 8.06 | 7.4 | 8.05 | 8.05 | +0.34 (+4.41%) | 21,000 |
| 3 Jul 2006 | INR | 7.5 | 7.71 | 7.4 | 7.71 | 7.71 | +0.36 (+4.90%) | 17,174 |
| 30 Jun 2006 | INR | 7.35 | 7.4 | 7.35 | 7.35 | 7.35 | +0.09 (+1.24%) | 4,000 |
| 29 Jun 2006 | INR | 7.5 | 7.5 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 1,566 |
