| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | INR | 7.32 | 7.9 | 7.23 | 7.4 | 7.4 | -0.2 (-2.63%) | 13,097 |
| 27 Jun 2006 | INR | 8.09 | 8.09 | 7.35 | 7.6 | 7.6 | -0.4 (-5%) | 7,211 |
| 26 Jun 2006 | INR | 7.82 | 8.1 | 7.43 | 8 | 8 | +0.55 (+7.38%) | 13,046 |
| 23 Jun 2006 | INR | 7.3 | 7.65 | 7.21 | 7.45 | 7.45 | +0.16 (+2.19%) | 209,024 |
| 22 Jun 2006 | INR | 7.29 | 7.29 | 7.17 | 7.29 | 7.29 | +0.34 (+4.89%) | 67,700 |
| 21 Jun 2006 | INR | 6.7 | 6.95 | 6.7 | 6.95 | 6.95 | +0.3 (+4.51%) | 13,800 |
| 20 Jun 2006 | INR | 6.3 | 6.65 | 6.2 | 6.65 | 6.65 | +0.21 (+3.26%) | 16,019 |
| 19 Jun 2006 | INR | 6.3 | 6.44 | 6.25 | 6.44 | 6.44 | +0.07 (+1.10%) | 9,856 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 6.7 | 6.99 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 5,150 |
| 13 Jun 2006 | INR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 1,475 |
| 12 Jun 2006 | INR | 7.15 | 7.15 | 6.83 | 7.05 | 7.05 | -0.24 (-3.29%) | 4,175 |
| 9 Jun 2006 | INR | 6.69 | 7.3 | 6.69 | 7.29 | 7.29 | +0.25 (+3.55%) | 15,893 |
| 8 Jun 2006 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 800 |
| 7 Jun 2006 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 2,320 |
| 6 Jun 2006 | INR | 7.15 | 7.78 | 7.04 | 7.78 | 7.78 | +0.45 (+6.14%) | 5,950 |
| 5 Jun 2006 | INR | 8 | 8 | 7.33 | 7.33 | 7.33 | -0.37 (-4.81%) | 2,400 |
| 2 Jun 2006 | INR | 7.85 | 8 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 10,771 |
| 1 Jun 2006 | INR | 8.87 | 8.88 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 29,000 |
| 31 May 2006 | INR | 8 | 8.56 | 8 | 8.5 | 8.5 | +0.35 (+4.29%) | 2,934 |
| 30 May 2006 | INR | 8.77 | 8.77 | 8.15 | 8.15 | 8.15 | -0.23 (-2.74%) | 12,050 |
| 29 May 2006 | INR | 9 | 9 | 8.37 | 8.38 | 8.38 | -0.62 (-6.89%) | 23,745 |
| 26 May 2006 | INR | 9.26 | 9.26 | 8.38 | 9 | 9 | +0.26 (+2.97%) | 48,274 |
| 25 May 2006 | INR | 8.74 | 9.58 | 8.74 | 8.74 | 8.74 | -0.4 (-4.38%) | 28,705 |
| 24 May 2006 | INR | 9.5 | 9.59 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 16,602 |
| 23 May 2006 | INR | 9.62 | 9.9 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 20,640 |
| 22 May 2006 | INR | 10.3 | 10.3 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 18,150 |
| 19 May 2006 | INR | 11.76 | 11.76 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 17,385 |
| 18 May 2006 | INR | 11.3 | 11.49 | 11.02 | 11.2 | 11.2 | -0.45 (-3.86%) | 14,600 |
