| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | INR | 11.65 | 11.65 | 11.01 | 11.65 | 11.65 | +0.35 (+3.10%) | 25,300 |
| 16 May 2006 | INR | 10.75 | 11.55 | 10.46 | 11.3 | 11.3 | +0.3 (+2.73%) | 19,175 |
| 15 May 2006 | INR | 11.99 | 12 | 11 | 11 | 11 | -0.5 (-4.35%) | 25,565 |
| 12 May 2006 | INR | 11.25 | 11.77 | 10.9 | 11.5 | 11.5 | +0.33 (+2.95%) | 24,039 |
| 11 May 2006 | INR | 11.7 | 11.7 | 11.17 | 11.17 | 11.17 | -0.54 (-4.61%) | 39,034 |
| 10 May 2006 | INR | 12 | 12 | 11.45 | 11.71 | 11.71 | -0.3 (-2.50%) | 11,699 |
| 9 May 2006 | INR | 12.35 | 12.35 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 7,670 |
| 8 May 2006 | INR | 12.41 | 12.93 | 11.98 | 12.64 | 12.64 | -0.06 (-0.47%) | 24,335 |
| 5 May 2006 | INR | 11.9 | 12.7 | 11.9 | 12.7 | 12.7 | +0.9 (+7.63%) | 26,600 |
| 4 May 2006 | INR | 13.02 | 13.02 | 11.79 | 11.8 | 11.8 | -0.9 (-7.09%) | 47,423 |
| 3 May 2006 | INR | 12.7 | 12.7 | 12.05 | 12.7 | 12.7 | +0.59 (+4.87%) | 16,970 |
| 2 May 2006 | INR | 12.78 | 12.78 | 12 | 12.11 | 12.11 | -0.4 (-3.20%) | 19,696 |
| 1 May 2006 | INR | 0 | 0 | 0 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 13 | 13.39 | 12.5 | 12.51 | 12.51 | -0.64 (-4.87%) | 26,415 |
| 27 Apr 2006 | INR | 13.5 | 13.5 | 12.91 | 13.15 | 13.15 | +0.24 (+1.86%) | 25,600 |
| 26 Apr 2006 | INR | 12.05 | 12.91 | 12.05 | 12.91 | 12.91 | +0.35 (+2.79%) | 46,369 |
| 25 Apr 2006 | INR | 12.35 | 12.57 | 12 | 12.56 | 12.56 | +0.57 (+4.75%) | 56,775 |
| 24 Apr 2006 | INR | 11.05 | 11.99 | 10.85 | 11.99 | 11.99 | +0.74 (+6.58%) | 280,413 |
| 21 Apr 2006 | INR | 11.59 | 11.7 | 11.02 | 11.25 | 11.25 | -0.46 (-3.93%) | 45,925 |
| 20 Apr 2006 | INR | 11.35 | 11.79 | 10.85 | 11.71 | 11.71 | +0.34 (+2.99%) | 43,925 |
| 19 Apr 2006 | INR | 11.8 | 12.34 | 11.37 | 11.37 | 11.37 | -0.58 (-4.85%) | 40,950 |
| 18 Apr 2006 | INR | 12.4 | 12.41 | 11.81 | 11.95 | 11.95 | -0.05 (-0.42%) | 52,084 |
| 17 Apr 2006 | INR | 12.05 | 12.75 | 11.67 | 12 | 12 | -0.28 (-2.28%) | 42,075 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 12.5 | 12.5 | 12.28 | 12.28 | 12.28 | -0.64 (-4.95%) | 32,516 |
| 12 Apr 2006 | INR | 13.61 | 13.61 | 12.49 | 12.92 | 12.92 | -0.23 (-1.75%) | 39,200 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 13.28 | 13.29 | 12.52 | 13.15 | 13.15 | +0.14 (+1.08%) | 34,360 |
| 7 Apr 2006 | INR | 13.77 | 13.77 | 12.72 | 13.01 | 13.01 | -0.23 (-1.74%) | 10,900 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
