| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 34.25 | 34.45 | 30.25 | 32.45 | 32.45 | -0.05 (-0.15%) | 33,569 |
| 27 Jul 2022 | INR | 32.05 | 33.85 | 32.05 | 32.5 | 32.5 | +0.45 (+1.40%) | 12,675 |
| 26 Jul 2022 | INR | 33.05 | 33.2 | 32 | 32.05 | 32.05 | -0.9 (-2.73%) | 13,333 |
| 25 Jul 2022 | INR | 34.9 | 34.9 | 32.5 | 32.95 | 32.95 | -1.05 (-3.09%) | 17,755 |
| 22 Jul 2022 | INR | 31.6 | 35.5 | 27.7 | 34 | 34 | +1.2 (+3.66%) | 1,069,785 |
| 21 Jul 2022 | INR | 32.7 | 33.9 | 32.5 | 32.8 | 32.8 | -1 (-2.96%) | 20,878 |
| 20 Jul 2022 | INR | 34.75 | 34.95 | 33 | 33.8 | 33.8 | -0.8 (-2.31%) | 14,169 |
| 19 Jul 2022 | INR | 34.9 | 34.9 | 34 | 34.6 | 34.6 | +0.3 (+0.87%) | 6,004 |
| 18 Jul 2022 | INR | 33.95 | 34.5 | 33.95 | 34.3 | 34.3 | +0.35 (+1.03%) | 8,720 |
| 15 Jul 2022 | INR | 34.5 | 34.5 | 33.6 | 33.95 | 33.95 | +0.5 (+1.49%) | 13,615 |
| 14 Jul 2022 | INR | 35.5 | 35.55 | 32.15 | 33.45 | 33.45 | -1.2 (-3.46%) | 21,556 |
| 13 Jul 2022 | INR | 35 | 35.1 | 33.9 | 34.65 | 34.65 | -0.1 (-0.29%) | 11,062 |
| 12 Jul 2022 | INR | 34.05 | 35.5 | 33.05 | 34.75 | 34.75 | +0.85 (+2.51%) | 9,017 |
| 11 Jul 2022 | INR | 34 | 34.8 | 33.5 | 33.9 | 33.9 | +0.1 (+0.30%) | 9,552 |
| 8 Jul 2022 | INR | 35.45 | 35.45 | 33.5 | 33.8 | 33.8 | -0.75 (-2.17%) | 15,937 |
| 7 Jul 2022 | INR | 35.4 | 35.4 | 34 | 34.55 | 34.55 | -0.15 (-0.43%) | 38,827 |
| 6 Jul 2022 | INR | 34.7 | 35 | 33.7 | 34.7 | 34.7 | 0.0 (0.0%) | 12,807 |
| 5 Jul 2022 | INR | 33.25 | 35.25 | 32.4 | 34.7 | 34.7 | +1.5 (+4.52%) | 27,367 |
| 4 Jul 2022 | INR | 34.05 | 34.4 | 32.75 | 33.2 | 33.2 | +0.15 (+0.45%) | 9,268 |
| 1 Jul 2022 | INR | 34.85 | 35.85 | 32.75 | 33.05 | 33.05 | -1.75 (-5.03%) | 28,825 |
| 30 Jun 2022 | INR | 33 | 35.4 | 33 | 34.8 | 34.8 | +0.75 (+2.20%) | 12,443 |
| 29 Jun 2022 | INR | 35.25 | 35.7 | 34 | 34.05 | 34.05 | -1.35 (-3.81%) | 6,234 |
| 28 Jun 2022 | INR | 34.95 | 36 | 34.3 | 35.4 | 35.4 | +0.5 (+1.43%) | 12,421 |
| 27 Jun 2022 | INR | 36.05 | 36.5 | 34.2 | 34.9 | 34.9 | -0.65 (-1.83%) | 14,185 |
| 24 Jun 2022 | INR | 35.25 | 36.4 | 34.25 | 35.55 | 35.55 | +0.3 (+0.85%) | 15,018 |
| 23 Jun 2022 | INR | 35.8 | 36.45 | 34.75 | 35.25 | 35.25 | -0.55 (-1.54%) | 12,929 |
| 22 Jun 2022 | INR | 35.45 | 36.3 | 32 | 35.8 | 35.8 | +0.4 (+1.13%) | 20,063 |
| 21 Jun 2022 | INR | 31.55 | 36.5 | 31.55 | 35.4 | 35.4 | +2.85 (+8.76%) | 29,568 |
| 20 Jun 2022 | INR | 38.2 | 38.2 | 32 | 32.55 | 32.55 | -0.9 (-2.69%) | 14,516 |
| 17 Jun 2022 | INR | 33.1 | 38.95 | 33.05 | 33.45 | 33.45 | -0.3 (-0.89%) | 13,441 |
