| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 11.25 | 12.15 | 11.25 | 12.15 | 12.15 | +0.65 (+5.65%) | 11,400 |
| 21 Feb 2006 | INR | 11.8 | 12.1 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 7,900 |
| 20 Feb 2006 | INR | 11.95 | 12.25 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 4,651 |
| 17 Feb 2006 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 13,705 |
| 16 Feb 2006 | INR | 14.1 | 14.1 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 13,454 |
| 15 Feb 2006 | INR | 14.35 | 14.35 | 13.05 | 13.8 | 13.8 | +0.3 (+2.22%) | 8,901 |
| 14 Feb 2006 | INR | 13.75 | 14.5 | 13.5 | 13.5 | 13.5 | -0.85 (-5.92%) | 7,400 |
| 13 Feb 2006 | INR | 14.1 | 14.5 | 13.6 | 14.35 | 14.35 | +0.1 (+0.70%) | 17,695 |
| 10 Feb 2006 | INR | 15.1 | 15.1 | 13.7 | 14.25 | 14.25 | -0.15 (-1.04%) | 24,902 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 14.4 | 14.75 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 4,450 |
| 7 Feb 2006 | INR | 15.6 | 15.7 | 15.15 | 15.15 | 15.15 | -0.85 (-5.31%) | 9,250 |
| 6 Feb 2006 | INR | 17.4 | 17.4 | 15.8 | 16 | 16 | -0.6 (-3.61%) | 22,825 |
| 3 Feb 2006 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.35 (+2.15%) | 33,861 |
| 2 Feb 2006 | INR | 16.5 | 16.55 | 15.5 | 16.25 | 16.25 | +0.45 (+2.85%) | 76,964 |
| 1 Feb 2006 | INR | 15.7 | 15.8 | 14.7 | 15.8 | 15.8 | +0.75 (+4.98%) | 67,691 |
| 31 Jan 2006 | INR | 14.45 | 15.05 | 13.8 | 15.05 | 15.05 | +0.35 (+2.38%) | 63,925 |
| 30 Jan 2006 | INR | 15.3 | 15.8 | 14.3 | 14.7 | 14.7 | -0.35 (-2.33%) | 19,800 |
| 27 Jan 2006 | INR | 15.35 | 15.35 | 14.5 | 15.05 | 15.05 | -0.2 (-1.31%) | 23,225 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 14.9 | 15.9 | 14.9 | 15.25 | 15.25 | -0.25 (-1.61%) | 32,449 |
| 24 Jan 2006 | INR | 15.65 | 15.75 | 14.3 | 15.5 | 15.5 | +0.5 (+3.33%) | 32,855 |
| 23 Jan 2006 | INR | 14.2 | 15 | 13.6 | 15 | 15 | +0.7 (+4.90%) | 86,930 |
| 20 Jan 2006 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 14,236 |
| 19 Jan 2006 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 17,370 |
| 18 Jan 2006 | INR | 13.1 | 13.5 | 12.95 | 13 | 13 | -0.6 (-4.41%) | 8,596 |
| 17 Jan 2006 | INR | 13.9 | 14.1 | 13.6 | 13.6 | 13.6 | -0.65 (-4.56%) | 8,790 |
| 16 Jan 2006 | INR | 15.2 | 15.2 | 14.25 | 14.25 | 14.25 | -0.35 (-2.40%) | 7,110 |
| 13 Jan 2006 | INR | 15 | 15.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 62,450 |
| 12 Jan 2006 | INR | 16.05 | 16.05 | 14.7 | 14.7 | 14.7 | -0.7 (-4.55%) | 65,125 |
