| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | INR | 8.52 | 9.2 | 8.52 | 8.8 | 8.8 | -0.1 (-1.12%) | 3,655 |
| 22 Mar 2005 | INR | 9.5 | 9.5 | 8.61 | 8.9 | 8.9 | -0.35 (-3.78%) | 9,235 |
| 21 Mar 2005 | INR | 9.01 | 9.33 | 9.01 | 9.25 | 9.25 | -0.05 (-0.54%) | 6,315 |
| 18 Mar 2005 | INR | 9.5 | 9.68 | 9 | 9.3 | 9.3 | -0.2 (-2.11%) | 6,938 |
| 17 Mar 2005 | INR | 8.25 | 9.99 | 8.25 | 9.5 | 9.5 | -0.29 (-2.96%) | 100,392 |
| 16 Mar 2005 | INR | 8.1 | 9.98 | 8.1 | 9.79 | 9.79 | +0.08 (+0.82%) | 102,230 |
| 15 Mar 2005 | INR | 9.55 | 9.98 | 9.55 | 9.71 | 9.71 | -0.13 (-1.32%) | 101,979 |
| 14 Mar 2005 | INR | 10 | 10.05 | 9.51 | 9.84 | 9.84 | -0.11 (-1.11%) | 98,173 |
| 11 Mar 2005 | INR | 10.7 | 10.7 | 9.8 | 9.95 | 9.95 | -0.21 (-2.07%) | 109,294 |
| 10 Mar 2005 | INR | 10.75 | 10.75 | 9.71 | 10.16 | 10.16 | 0.0 (0.0%) | 100,585 |
| 9 Mar 2005 | INR | 11 | 11 | 10.03 | 10.16 | 10.16 | +0.14 (+1.40%) | 111,814 |
| 8 Mar 2005 | INR | 9.7 | 11.99 | 9.7 | 10.02 | 10.02 | -0.83 (-7.65%) | 372,855 |
| 7 Mar 2005 | INR | 10 | 11.39 | 10 | 10.85 | 10.85 | +0.05 (+0.46%) | 185,015 |
| 4 Mar 2005 | INR | 12.5 | 12.5 | 10.75 | 10.8 | 10.8 | -0.1 (-0.92%) | 128,171 |
| 3 Mar 2005 | INR | 12.9 | 12.9 | 10.5 | 10.9 | 10.9 | -0.15 (-1.36%) | 113,327 |
| 2 Mar 2005 | INR | 9.65 | 12.99 | 9.65 | 11.05 | 11.05 | -0.15 (-1.34%) | 111,277 |
| 1 Mar 2005 | INR | 9.3 | 11.5 | 9.3 | 11.2 | 11.2 | -0.28 (-2.44%) | 165,254 |
| 28 Feb 2005 | INR | 8.99 | 12 | 8.99 | 11.48 | 11.48 | +0.29 (+2.59%) | 99,501 |
| 25 Feb 2005 | INR | 9.9 | 12.1 | 9.9 | 11.19 | 11.19 | -0.3 (-2.61%) | 200,750 |
| 24 Feb 2005 | INR | 9.9 | 11.94 | 9.9 | 11.49 | 11.49 | +0.09 (+0.79%) | 354,136 |
| 23 Feb 2005 | INR | 13 | 13 | 11.3 | 11.4 | 11.4 | -0.69 (-5.71%) | 154,518 |
| 22 Feb 2005 | INR | 13 | 13 | 12 | 12.09 | 12.09 | -0.09 (-0.74%) | 152,770 |
| 21 Feb 2005 | INR | 12.97 | 12.97 | 12 | 12.18 | 12.18 | -0.07 (-0.57%) | 139,259 |
| 18 Feb 2005 | INR | 14.08 | 14.08 | 11.75 | 12.25 | 12.25 | +0.51 (+4.34%) | 170,541 |
| 17 Feb 2005 | INR | 12.35 | 13 | 11.01 | 11.74 | 11.74 | -0.01 (-0.09%) | 160,096 |
| 16 Feb 2005 | INR | 12.8 | 12.88 | 11.5 | 11.75 | 11.75 | -0.71 (-5.70%) | 208,482 |
| 15 Feb 2005 | INR | 13.5 | 13.5 | 12.31 | 12.46 | 12.46 | -0.63 (-4.81%) | 181,466 |
| 14 Feb 2005 | INR | 13.5 | 14 | 12.01 | 13.09 | 13.09 | +0.11 (+0.85%) | 167,394 |
| 11 Feb 2005 | INR | 10.9 | 14 | 10.9 | 12.98 | 12.98 | -0.54 (-3.99%) | 216,159 |
| 10 Feb 2005 | INR | 14.25 | 14.25 | 13.31 | 13.52 | 13.52 | -0.42 (-3.01%) | 361,856 |
