| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 39.9 | 39.9 | 33.25 | 33.75 | 33.75 | -2.65 (-7.28%) | 32,419 |
| 15 Jun 2022 | INR | 36.5 | 36.9 | 35.65 | 36.4 | 36.4 | -1.25 (-3.32%) | 3,105 |
| 14 Jun 2022 | INR | 36.5 | 38 | 35.5 | 37.65 | 37.65 | +1.05 (+2.87%) | 5,161 |
| 13 Jun 2022 | INR | 35.4 | 37.45 | 35.4 | 36.6 | 36.6 | -0.05 (-0.14%) | 6,076 |
| 10 Jun 2022 | INR | 38.2 | 38.2 | 36.4 | 36.65 | 36.65 | -1.55 (-4.06%) | 9,173 |
| 9 Jun 2022 | INR | 36.25 | 38.4 | 35.7 | 38.2 | 38.2 | +0.7 (+1.87%) | 874 |
| 8 Jun 2022 | INR | 40 | 40 | 36.5 | 37.5 | 37.5 | +0.3 (+0.81%) | 4,328 |
| 7 Jun 2022 | INR | 38.75 | 38.75 | 36.75 | 37.2 | 37.2 | -0.05 (-0.13%) | 3,415 |
| 6 Jun 2022 | INR | 36.1 | 41.25 | 36.1 | 37.25 | 37.25 | -0.95 (-2.49%) | 7,942 |
| 3 Jun 2022 | INR | 38.9 | 38.9 | 36.7 | 38.2 | 38.2 | +1.1 (+2.96%) | 2,768 |
| 2 Jun 2022 | INR | 36.8 | 37.85 | 36.5 | 37.1 | 37.1 | -0.8 (-2.11%) | 12,385 |
| 1 Jun 2022 | INR | 36.7 | 38.95 | 36.1 | 37.9 | 37.9 | 0.0 (0.0%) | 9,344 |
| 31 May 2022 | INR | 37.8 | 38.55 | 37.7 | 37.9 | 37.9 | +1 (+2.71%) | 11,290 |
| 30 May 2022 | INR | 36 | 37.9 | 36 | 36.9 | 36.9 | +0.4 (+1.10%) | 11,432 |
| 27 May 2022 | INR | 37 | 37.9 | 35.75 | 36.5 | 36.5 | +1.3 (+3.69%) | 1,652 |
| 26 May 2022 | INR | 37.5 | 37.5 | 34.2 | 35.2 | 35.2 | -1.4 (-3.83%) | 28,685 |
| 25 May 2022 | INR | 39.1 | 39.7 | 35.6 | 36.6 | 36.6 | -2.25 (-5.79%) | 31,249 |
| 24 May 2022 | INR | 39.6 | 39.75 | 38.6 | 38.85 | 38.85 | +0.55 (+1.44%) | 46,047 |
| 23 May 2022 | INR | 40.55 | 40.55 | 38 | 38.3 | 38.3 | -0.35 (-0.91%) | 19,141 |
| 20 May 2022 | INR | 38.3 | 39.75 | 37.6 | 38.65 | 38.65 | +0.55 (+1.44%) | 16,840 |
| 19 May 2022 | INR | 37.15 | 39.95 | 36.1 | 38.1 | 38.1 | -1.35 (-3.42%) | 14,484 |
| 18 May 2022 | INR | 38.55 | 40 | 38.05 | 39.45 | 39.45 | +0.9 (+2.33%) | 4,646 |
| 17 May 2022 | INR | 38.95 | 38.95 | 36.6 | 38.55 | 38.55 | +2.4 (+6.64%) | 12,642 |
| 16 May 2022 | INR | 39.5 | 39.7 | 34.75 | 36.15 | 36.15 | -1.2 (-3.21%) | 11,212 |
| 13 May 2022 | INR | 40.5 | 40.5 | 37 | 37.35 | 37.35 | 0.0 (0.0%) | 17,367 |
| 12 May 2022 | INR | 39.25 | 41.85 | 36.3 | 37.35 | 37.35 | -2.95 (-7.32%) | 36,844 |
| 11 May 2022 | INR | 43.05 | 44.95 | 39.25 | 40.3 | 40.3 | -3.15 (-7.25%) | 54,623 |
| 10 May 2022 | INR | 46.7 | 47 | 41.25 | 43.45 | 43.45 | -1.85 (-4.08%) | 26,630 |
| 9 May 2022 | INR | 45.4 | 45.4 | 42.05 | 45.3 | 45.3 | +0.2 (+0.44%) | 13,357 |
| 6 May 2022 | INR | 43.25 | 45.95 | 43.25 | 45.1 | 45.1 | -0.9 (-1.96%) | 8,157 |
