| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | INR | 8.3 | 9.68 | 8.3 | 9.01 | 9.01 | 0.0 (0.0%) | 12,590 |
| 16 Nov 2004 | INR | 9.8 | 9.8 | 8.06 | 9.01 | 9.01 | -0.49 (-5.16%) | 3,101 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 10 | 10 | 9.15 | 9.5 | 9.5 | -0.39 (-3.94%) | 800 |
| 11 Nov 2004 | INR | 10.1 | 10.1 | 9.72 | 9.89 | 9.89 | -0.04 (-0.40%) | 48,520 |
| 10 Nov 2004 | INR | 10 | 10.35 | 9.71 | 9.93 | 9.93 | -0.33 (-3.22%) | 27,400 |
| 9 Nov 2004 | INR | 11.5 | 11.5 | 10 | 10.26 | 10.26 | -0.79 (-7.15%) | 112,352 |
| 8 Nov 2004 | INR | 11.03 | 12.73 | 11 | 11.05 | 11.05 | +0.44 (+4.15%) | 291,426 |
| 5 Nov 2004 | INR | 12.03 | 12.03 | 10.1 | 10.61 | 10.61 | +0.58 (+5.78%) | 413,076 |
| 4 Nov 2004 | INR | 10.2 | 11.28 | 9.28 | 10.03 | 10.03 | +0.63 (+6.70%) | 266,267 |
| 3 Nov 2004 | INR | 9.5 | 10 | 9.25 | 9.4 | 9.4 | +0.16 (+1.73%) | 127,250 |
| 2 Nov 2004 | INR | 8.9 | 9.35 | 8.9 | 9.24 | 9.24 | +1.4 (+17.86%) | 31,846 |
| 1 Nov 2004 | INR | 8.69 | 9 | 7.7 | 7.84 | 7.84 | +0.34 (+4.53%) | 120,458 |
| 29 Oct 2004 | INR | 7.5 | 7.8 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 5,100 |
| 28 Oct 2004 | INR | 8.1 | 9 | 7.5 | 7.58 | 7.58 | +0.08 (+1.07%) | 59,768 |
| 27 Oct 2004 | INR | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +1.25 (+20%) | 174,300 |
| 26 Oct 2004 | INR | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.26 (+4.34%) | 300 |
| 25 Oct 2004 | INR | 6.25 | 6.92 | 5.95 | 5.99 | 5.99 | -0.61 (-9.24%) | 3,600 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 7.25 | 7.25 | 6.57 | 6.6 | 6.6 | -0.61 (-8.46%) | 1,000 |
| 20 Oct 2004 | INR | 7.49 | 7.49 | 7.2 | 7.21 | 7.21 | +0.01 (+0.14%) | 300 |
| 19 Oct 2004 | INR | 7.95 | 7.95 | 7.2 | 7.2 | 7.2 | -0.79 (-9.89%) | 3,380 |
| 18 Oct 2004 | INR | 8.5 | 8.5 | 7.7 | 7.99 | 7.99 | -0.15 (-1.84%) | 2,500 |
| 15 Oct 2004 | INR | 9 | 9.39 | 8.14 | 8.14 | 8.14 | -0.9 (-9.96%) | 7,125 |
| 14 Oct 2004 | INR | 9.4 | 9.4 | 9 | 9.04 | 9.04 | -0.36 (-3.83%) | 2,950 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 10.25 | 10.25 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 17,971 |
| 11 Oct 2004 | INR | 9 | 9.35 | 8.8 | 9.35 | 9.35 | +1.1 (+13.33%) | 14,201 |
| 8 Oct 2004 | INR | 8.23 | 8.25 | 8 | 8.25 | 8.25 | +0.75 (+10%) | 18,200 |
| 7 Oct 2004 | INR | 7.45 | 7.5 | 7 | 7.5 | 7.5 | +0.68 (+9.97%) | 41,233 |
