| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | INR | 4.84 | 4.84 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,600 |
| 18 Aug 2004 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | INR | 4.7 | 4.7 | 4.4 | 4.4 | 4.4 | +0.12 (+2.80%) | 6,600 |
| 16 Aug 2004 | INR | 4.85 | 4.85 | 4.28 | 4.28 | 4.28 | -0.47 (-9.89%) | 12,050 |
| 13 Aug 2004 | INR | 4.15 | 4.9 | 4.15 | 4.75 | 4.75 | +0.19 (+4.17%) | 26,400 |
| 12 Aug 2004 | INR | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | -0.19 (-4%) | 2,250 |
| 11 Aug 2004 | INR | 4.6 | 4.75 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 4,500 |
| 10 Aug 2004 | INR | 4.9 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,500 |
| 9 Aug 2004 | INR | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 800 |
| 6 Aug 2004 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
| 5 Aug 2004 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 1,300 |
| 4 Aug 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 1,300 |
| 3 Aug 2004 | INR | 4.75 | 4.75 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 6,300 |
| 2 Aug 2004 | INR | 4.6 | 5.05 | 4.6 | 4.75 | 4.75 | +0.08 (+1.71%) | 5,650 |
| 30 Jul 2004 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.47 (-9.14%) | 100 |
| 29 Jul 2004 | INR | 0 | 0 | 0 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | INR | 5.1 | 5.14 | 5.1 | 5.14 | 5.14 | +0.19 (+3.84%) | 300 |
| 27 Jul 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | INR | 4.52 | 4.95 | 4.45 | 4.95 | 4.95 | +0.05 (+1.02%) | 868 |
| 22 Jul 2004 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.5 (-9.26%) | 500 |
| 21 Jul 2004 | INR | 5 | 5.4 | 5 | 5.4 | 5.4 | -0.09 (-1.64%) | 1,435 |
| 20 Jul 2004 | INR | 4.71 | 5.49 | 4.69 | 5.49 | 5.49 | +0.29 (+5.58%) | 610 |
| 19 Jul 2004 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.26 (+5.26%) | 1,000 |
| 16 Jul 2004 | INR | 4.14 | 4.94 | 4.14 | 4.94 | 4.94 | +0.43 (+9.53%) | 120 |
| 15 Jul 2004 | INR | 4.56 | 4.56 | 4.51 | 4.51 | 4.51 | -0.49 (-9.80%) | 1,300 |
