Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | INR | 4.51 | 5 | 4.51 | 5 | 5 | 0.0 (0.0%) | 255 |
13 Jul 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.44 (-8.09%) | 500 |
12 Jul 2004 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.35 (+6.88%) | 10 |
9 Jul 2004 | INR | 4.5 | 5.09 | 4.34 | 5.09 | 5.09 | +0.29 (+6.04%) | 22,010 |
8 Jul 2004 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.39 (+8.84%) | 100 |
7 Jul 2004 | INR | 4.5 | 4.95 | 4.28 | 4.41 | 4.41 | -0.34 (-7.16%) | 12,800 |
6 Jul 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 1,000 |
5 Jul 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 4.81 | 4.81 | 4.8 | 4.8 | 4.8 | -0.02 (-0.41%) | 10,000 |
1 Jul 2004 | INR | 0 | 0 | 0 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 5.25 | 5.25 | 4.79 | 4.82 | 4.82 | -0.5 (-9.40%) | 2,475 |
29 Jun 2004 | INR | 0 | 0 | 0 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 5.32 | 5.4 | 5.32 | 5.32 | 5.32 | -0.58 (-9.83%) | 400 |
25 Jun 2004 | INR | 6 | 6 | 5.1 | 5.9 | 5.9 | +0.25 (+4.42%) | 11,984 |
24 Jun 2004 | INR | 5.8 | 5.8 | 5.5 | 5.65 | 5.65 | +0.36 (+6.81%) | 20 |
23 Jun 2004 | INR | 5.5 | 5.5 | 5.29 | 5.29 | 5.29 | -0.58 (-9.88%) | 1,300 |
22 Jun 2004 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.63 (-9.69%) | 475 |
21 Jun 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.27 (+4.33%) | 100 |
18 Jun 2004 | INR | 5.44 | 6.3 | 5.44 | 6.23 | 6.23 | +0.2 (+3.32%) | 5,730 |
17 Jun 2004 | INR | 6.8 | 6.8 | 5.61 | 6.03 | 6.03 | -0.2 (-3.21%) | 3,300 |
16 Jun 2004 | INR | 5.52 | 6.25 | 5.52 | 6.23 | 6.23 | +0.46 (+7.97%) | 230 |
15 Jun 2004 | INR | 6.5 | 6.5 | 5.74 | 5.77 | 5.77 | -0.6 (-9.42%) | 3,500 |
14 Jun 2004 | INR | 0 | 0 | 0 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 6.4 | 6.4 | 6.31 | 6.37 | 6.37 | -0.63 (-9%) | 800 |
9 Jun 2004 | INR | 7 | 7 | 7 | 7 | 7 | +0.4 (+6.06%) | 100 |
8 Jun 2004 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 1,050 |
7 Jun 2004 | INR | 8.35 | 8.35 | 7 | 7 | 7 | -0.7 (-9.09%) | 2,300 |
4 Jun 2004 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.7 (+10%) | 100 |
3 Jun 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |