| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2004 | INR | 6.95 | 7 | 6.95 | 7 | 7 | -0.02 (-0.28%) | 800 |
| 1 Jun 2004 | INR | 6.55 | 7.7 | 6.55 | 7.02 | 7.02 | +0.02 (+0.29%) | 711 |
| 31 May 2004 | INR | 7 | 7 | 6.75 | 7 | 7 | -0.24 (-3.31%) | 3,318 |
| 28 May 2004 | INR | 7.3 | 7.53 | 6.75 | 7.24 | 7.24 | -0.01 (-0.14%) | 828 |
| 27 May 2004 | INR | 7.65 | 7.65 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 10 |
| 26 May 2004 | INR | 7.25 | 8 | 7.21 | 7.25 | 7.25 | -0.75 (-9.38%) | 5,009 |
| 25 May 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 300 |
| 24 May 2004 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 500 |
| 21 May 2004 | INR | 8 | 8 | 7.85 | 8 | 8 | +0.29 (+3.76%) | 1,901 |
| 20 May 2004 | INR | 7.45 | 7.76 | 7.4 | 7.71 | 7.71 | +0.65 (+9.21%) | 14,080 |
| 19 May 2004 | INR | 7.7 | 7.7 | 7.05 | 7.06 | 7.06 | -0.74 (-9.49%) | 1,000 |
| 18 May 2004 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 220 |
| 17 May 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 25,000 |
| 14 May 2004 | INR | 7.46 | 8.25 | 7.46 | 8.25 | 8.25 | +0.06 (+0.73%) | 905 |
| 13 May 2004 | INR | 0 | 0 | 0 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 12 May 2004 | INR | 8.25 | 8.25 | 8.15 | 8.19 | 8.19 | -0.5 (-5.75%) | 1,000 |
| 11 May 2004 | INR | 8.2 | 8.73 | 8.1 | 8.69 | 8.69 | +0.26 (+3.08%) | 27,084 |
| 10 May 2004 | INR | 8.4 | 8.59 | 8.25 | 8.43 | 8.43 | +0.32 (+3.95%) | 2,500 |
| 7 May 2004 | INR | 9.9 | 9.9 | 8.11 | 8.11 | 8.11 | -0.89 (-9.89%) | 36,400 |
| 6 May 2004 | INR | 9.65 | 9.95 | 8.64 | 9 | 9 | -0.59 (-6.15%) | 5,600 |
| 5 May 2004 | INR | 11.6 | 11.6 | 9.59 | 9.59 | 9.59 | -1.06 (-9.95%) | 866 |
| 4 May 2004 | INR | 10.3 | 10.65 | 10.3 | 10.65 | 10.65 | -0.75 (-6.58%) | 10,100 |
| 3 May 2004 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.8 (+7.55%) | 6,914 |
| 30 Apr 2004 | INR | 10.49 | 10.6 | 10.49 | 10.6 | 10.6 | +0.9 (+9.28%) | 20,000 |
| 29 Apr 2004 | INR | 10.5 | 10.5 | 9.7 | 9.7 | 9.7 | -1.02 (-9.51%) | 33,450 |
| 28 Apr 2004 | INR | 10.7 | 10.72 | 10.7 | 10.72 | 10.72 | +0.97 (+9.95%) | 2,285 |
| 27 Apr 2004 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.26 (-2.60%) | 50 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 11.45 | 11.7 | 10 | 10.01 | 10.01 | -1.04 (-9.41%) | 17,500 |
| 22 Apr 2004 | INR | 11.5 | 11.99 | 11.05 | 11.05 | 11.05 | -1.22 (-9.94%) | 6,120 |
