| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | INR | 10.25 | 10.5 | 10 | 10.2 | 10.2 | +0.02 (+0.20%) | 10,520 |
| 9 Mar 2004 | INR | 10.85 | 10.89 | 10 | 10.18 | 10.18 | +0.28 (+2.83%) | 10,210 |
| 8 Mar 2004 | INR | 9.15 | 9.9 | 9.05 | 9.9 | 9.9 | +0.9 (+10%) | 9,868 |
| 5 Mar 2004 | INR | 9.75 | 10 | 9 | 9 | 9 | -0.77 (-7.88%) | 10,530 |
| 4 Mar 2004 | INR | 10.45 | 10.6 | 9.75 | 9.77 | 9.77 | -0.68 (-6.51%) | 9,000 |
| 3 Mar 2004 | INR | 11 | 11 | 10.02 | 10.45 | 10.45 | +0.1 (+0.97%) | 8,800 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 10.4 | 10.45 | 10.2 | 10.35 | 10.35 | -0.05 (-0.48%) | 10,100 |
| 27 Feb 2004 | INR | 11.2 | 11.2 | 10.25 | 10.4 | 10.4 | +0.14 (+1.36%) | 23,234 |
| 26 Feb 2004 | INR | 12 | 12.1 | 9.91 | 10.26 | 10.26 | -0.74 (-6.73%) | 33,155 |
| 25 Feb 2004 | INR | 11.44 | 12.2 | 11 | 11 | 11 | -0.44 (-3.85%) | 21,275 |
| 24 Feb 2004 | INR | 11 | 12 | 11 | 11.44 | 11.44 | +0.44 (+4%) | 31,010 |
| 23 Feb 2004 | INR | 11.2 | 11.45 | 10.95 | 11 | 11 | -0.2 (-1.79%) | 28,132 |
| 20 Feb 2004 | INR | 11.75 | 11.75 | 11.2 | 11.2 | 11.2 | +0.15 (+1.36%) | 19,625 |
| 19 Feb 2004 | INR | 11.3 | 11.75 | 11.05 | 11.05 | 11.05 | -0.25 (-2.21%) | 50,000 |
| 18 Feb 2004 | INR | 11.4 | 11.7 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 53,330 |
| 17 Feb 2004 | INR | 11.55 | 11.6 | 11.11 | 11.4 | 11.4 | -0.15 (-1.30%) | 53,720 |
| 16 Feb 2004 | INR | 11.25 | 11.9 | 11.25 | 11.55 | 11.55 | +0.02 (+0.17%) | 51,325 |
| 13 Feb 2004 | INR | 11.7 | 11.9 | 11.35 | 11.53 | 11.53 | -0.42 (-3.51%) | 53,935 |
| 12 Feb 2004 | INR | 12 | 12 | 11.65 | 11.95 | 11.95 | +0.05 (+0.42%) | 58,370 |
| 11 Feb 2004 | INR | 12.1 | 12.1 | 11.6 | 11.9 | 11.9 | +0.09 (+0.76%) | 60,895 |
| 10 Feb 2004 | INR | 12.5 | 12.5 | 11.25 | 11.81 | 11.81 | +0.02 (+0.17%) | 48,475 |
| 9 Feb 2004 | INR | 12.75 | 12.75 | 11.7 | 11.79 | 11.79 | -0.23 (-1.91%) | 56,750 |
| 6 Feb 2004 | INR | 12 | 12.05 | 11.55 | 12.02 | 12.02 | +0.53 (+4.61%) | 59,315 |
| 5 Feb 2004 | INR | 11 | 11.6 | 10.93 | 11.49 | 11.49 | +0.47 (+4.26%) | 101,515 |
| 4 Feb 2004 | INR | 10.93 | 11.09 | 10.4 | 11.02 | 11.02 | +0.93 (+9.22%) | 75,080 |
| 3 Feb 2004 | INR | 10.5 | 10.99 | 9.95 | 10.09 | 10.09 | -0.16 (-1.56%) | 100,420 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 10.55 | 10.55 | 9.6 | 10.25 | 10.25 | +0.54 (+5.56%) | 69,680 |
| 29 Jan 2004 | INR | 9 | 9.75 | 9 | 9.71 | 9.71 | +0.75 (+8.37%) | 41,775 |
