| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 46.5 | 47.35 | 46 | 46 | 46 | +1 (+2.22%) | 16,638 |
| 4 May 2022 | INR | 48.7 | 49 | 44.1 | 45 | 45 | -1.75 (-3.74%) | 28,199 |
| 2 May 2022 | INR | 47.4 | 47.4 | 45 | 46.75 | 46.75 | +1.2 (+2.63%) | 28,816 |
| 29 Apr 2022 | INR | 46.5 | 47.65 | 45.4 | 45.55 | 45.55 | +0.05 (+0.11%) | 149,432 |
| 28 Apr 2022 | INR | 48.5 | 48.5 | 45.25 | 45.5 | 45.5 | -1.5 (-3.19%) | 131,848 |
| 27 Apr 2022 | INR | 46.75 | 47.6 | 45.05 | 47 | 47 | -0.1 (-0.21%) | 37,954 |
| 26 Apr 2022 | INR | 46 | 47.75 | 45.2 | 47.1 | 47.1 | +2.2 (+4.90%) | 75,956 |
| 25 Apr 2022 | INR | 44.3 | 45.4 | 43.85 | 44.9 | 44.9 | +0.55 (+1.24%) | 8,352 |
| 22 Apr 2022 | INR | 45 | 45.9 | 44.05 | 44.35 | 44.35 | -0.75 (-1.66%) | 43,902 |
| 21 Apr 2022 | INR | 43.7 | 45.5 | 43.7 | 45.1 | 45.1 | +0.7 (+1.58%) | 54,105 |
| 20 Apr 2022 | INR | 43.8 | 44.7 | 42.55 | 44.4 | 44.4 | +1.1 (+2.54%) | 30,551 |
| 19 Apr 2022 | INR | 45.7 | 47.45 | 42.2 | 43.3 | 43.3 | -2.4 (-5.25%) | 70,443 |
| 18 Apr 2022 | INR | 47.4 | 48.95 | 45 | 45.7 | 45.7 | -2.25 (-4.69%) | 82,659 |
| 13 Apr 2022 | INR | 43.75 | 48.1 | 43.75 | 47.95 | 47.95 | +4.2 (+9.60%) | 124,411 |
| 12 Apr 2022 | INR | 45 | 45 | 43.4 | 43.75 | 43.75 | -0.7 (-1.57%) | 18,339 |
| 11 Apr 2022 | INR | 41.9 | 44.95 | 41.4 | 44.45 | 44.45 | +2.95 (+7.11%) | 76,520 |
| 8 Apr 2022 | INR | 41.7 | 41.7 | 40 | 41.5 | 41.5 | +1.5 (+3.75%) | 37,331 |
| 7 Apr 2022 | INR | 39.6 | 40.5 | 39.25 | 40 | 40 | +0.05 (+0.13%) | 29,675 |
| 6 Apr 2022 | INR | 41.65 | 41.65 | 39.35 | 39.95 | 39.95 | -0.6 (-1.48%) | 54,680 |
| 5 Apr 2022 | INR | 41.45 | 41.55 | 39.55 | 40.55 | 40.55 | +0.8 (+2.01%) | 41,752 |
| 4 Apr 2022 | INR | 41.3 | 41.45 | 39.2 | 39.75 | 39.75 | 0.0 (0.0%) | 53,213 |
| 1 Apr 2022 | INR | 40.4 | 40.5 | 38.3 | 39.75 | 39.75 | +0.95 (+2.45%) | 40,652 |
| 31 Mar 2022 | INR | 42.15 | 42.15 | 38.55 | 38.8 | 38.8 | -1.75 (-4.32%) | 58,393 |
| 30 Mar 2022 | INR | 42.05 | 42.05 | 40 | 40.55 | 40.55 | +0.5 (+1.25%) | 96,869 |
| 29 Mar 2022 | INR | 42 | 42.1 | 39.75 | 40.05 | 40.05 | -0.05 (-0.12%) | 138,727 |
| 28 Mar 2022 | INR | 39.3 | 41.45 | 39.3 | 40.1 | 40.1 | -0.75 (-1.84%) | 324,759 |
| 25 Mar 2022 | INR | 41.25 | 41.5 | 40 | 40.85 | 40.85 | -0.3 (-0.73%) | 89,635 |
| 24 Mar 2022 | INR | 40.95 | 41.25 | 40.2 | 41.15 | 41.15 | +0.25 (+0.61%) | 287,181 |
| 23 Mar 2022 | INR | 40.15 | 41.7 | 39.3 | 40.9 | 40.9 | -0.05 (-0.12%) | 302,234 |
| 22 Mar 2022 | INR | 41.4 | 41.6 | 40.3 | 40.95 | 40.95 | -0.1 (-0.24%) | 102,625 |
