| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 42.25 | 42.25 | 40 | 41.05 | 41.05 | -0.2 (-0.48%) | 14,839 |
| 17 Mar 2022 | INR | 44.4 | 44.4 | 40.6 | 41.25 | 41.25 | -1.45 (-3.40%) | 35,372 |
| 16 Mar 2022 | INR | 39.5 | 42.85 | 39.5 | 42.7 | 42.7 | +1.6 (+3.89%) | 21,427 |
| 15 Mar 2022 | INR | 40.5 | 41.7 | 40 | 41.1 | 41.1 | +1.15 (+2.88%) | 14,534 |
| 14 Mar 2022 | INR | 40.6 | 42.5 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 21,856 |
| 11 Mar 2022 | INR | 42.2 | 42.8 | 41.65 | 42.05 | 42.05 | -0.15 (-0.36%) | 5,084 |
| 10 Mar 2022 | INR | 42 | 42.5 | 41 | 42.2 | 42.2 | +1.1 (+2.68%) | 13,677 |
| 9 Mar 2022 | INR | 41.9 | 41.9 | 40.5 | 41.1 | 41.1 | +0.6 (+1.48%) | 10,791 |
| 8 Mar 2022 | INR | 39.75 | 41 | 39.55 | 40.5 | 40.5 | +0.75 (+1.89%) | 8,604 |
| 7 Mar 2022 | INR | 39.15 | 40.85 | 39.05 | 39.75 | 39.75 | -1.35 (-3.28%) | 30,251 |
| 4 Mar 2022 | INR | 41.8 | 41.8 | 40.15 | 41.1 | 41.1 | +0.95 (+2.37%) | 15,031 |
| 3 Mar 2022 | INR | 40 | 40.75 | 39.55 | 40.15 | 40.15 | +0.95 (+2.42%) | 8,671 |
| 2 Mar 2022 | INR | 37 | 39.25 | 36.2 | 39.2 | 39.2 | +1.5 (+3.98%) | 10,647 |
| 28 Feb 2022 | INR | 37.25 | 38.3 | 35.45 | 37.7 | 37.7 | +0.7 (+1.89%) | 20,576 |
| 25 Feb 2022 | INR | 37.35 | 38.7 | 36.5 | 37 | 37 | -0.05 (-0.13%) | 25,456 |
| 24 Feb 2022 | INR | 37.4 | 39.9 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 24,868 |
| 23 Feb 2022 | INR | 38.15 | 41.65 | 38.15 | 39 | 39 | -0.85 (-2.13%) | 17,983 |
| 22 Feb 2022 | INR | 39.8 | 41.75 | 38.9 | 39.85 | 39.85 | -1.05 (-2.57%) | 18,904 |
| 21 Feb 2022 | INR | 43.9 | 43.9 | 40.8 | 40.9 | 40.9 | -1.95 (-4.55%) | 29,722 |
| 18 Feb 2022 | INR | 43.7 | 44.4 | 42.5 | 42.85 | 42.85 | -1.2 (-2.72%) | 16,714 |
| 17 Feb 2022 | INR | 44.75 | 45.8 | 43.65 | 44.05 | 44.05 | +0.05 (+0.11%) | 37,190 |
| 16 Feb 2022 | INR | 44.9 | 44.9 | 43.3 | 44 | 44 | +0.7 (+1.62%) | 11,557 |
| 15 Feb 2022 | INR | 46.2 | 46.2 | 42.45 | 43.3 | 43.3 | -1.35 (-3.02%) | 68,858 |
| 14 Feb 2022 | INR | 46.35 | 46.9 | 44.5 | 44.65 | 44.65 | -2.15 (-4.59%) | 30,999 |
| 11 Feb 2022 | INR | 47.65 | 47.9 | 46.8 | 46.8 | 46.8 | -1.15 (-2.40%) | 45,787 |
| 10 Feb 2022 | INR | 47.95 | 48.1 | 46.7 | 47.95 | 47.95 | +2.1 (+4.58%) | 98,184 |
| 9 Feb 2022 | INR | 46.05 | 46.75 | 45.45 | 45.85 | 45.85 | -0.15 (-0.33%) | 23,395 |
| 8 Feb 2022 | INR | 47 | 47.4 | 45.8 | 46 | 46 | -0.25 (-0.54%) | 34,141 |
| 7 Feb 2022 | INR | 47.65 | 47.7 | 45.45 | 46.25 | 46.25 | -0.35 (-0.75%) | 55,602 |
| 4 Feb 2022 | INR | 45 | 47.3 | 45 | 46.6 | 46.6 | +0.55 (+1.19%) | 18,286 |
