| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 46.6 | 47.9 | 45.05 | 46.05 | 46.05 | -1 (-2.13%) | 33,473 |
| 2 Feb 2022 | INR | 45.8 | 47.85 | 45.8 | 47.05 | 47.05 | +1.25 (+2.73%) | 27,881 |
| 1 Feb 2022 | INR | 47.4 | 47.65 | 44.3 | 45.8 | 45.8 | +0.3 (+0.66%) | 60,928 |
| 31 Jan 2022 | INR | 45.55 | 45.55 | 45.35 | 45.5 | 45.5 | +2.1 (+4.84%) | 50,030 |
| 28 Jan 2022 | INR | 43.35 | 43.4 | 42.55 | 43.4 | 43.4 | +2.05 (+4.96%) | 11,249 |
| 27 Jan 2022 | INR | 42.8 | 42.95 | 40.2 | 41.35 | 41.35 | -1.85 (-4.28%) | 99,635 |
| 25 Jan 2022 | INR | 44.5 | 47.95 | 42.2 | 43.2 | 43.2 | -3.3 (-7.10%) | 64,154 |
| 24 Jan 2022 | INR | 51.2 | 51.2 | 46.15 | 46.5 | 46.5 | -4.75 (-9.27%) | 57,421 |
| 21 Jan 2022 | INR | 55.65 | 55.65 | 49.35 | 51.25 | 51.25 | -1.9 (-3.57%) | 62,873 |
| 20 Jan 2022 | INR | 53.2 | 55 | 52.8 | 53.15 | 53.15 | -0.1 (-0.19%) | 38,990 |
| 19 Jan 2022 | INR | 53.5 | 55.25 | 52.5 | 53.25 | 53.25 | -0.15 (-0.28%) | 47,347 |
| 18 Jan 2022 | INR | 57 | 58.05 | 52.5 | 53.4 | 53.4 | -3.5 (-6.15%) | 65,336 |
| 17 Jan 2022 | INR | 54.9 | 58 | 53 | 56.9 | 56.9 | +2.85 (+5.27%) | 64,302 |
| 14 Jan 2022 | INR | 54.3 | 56.5 | 53.55 | 54.05 | 54.05 | -0.15 (-0.28%) | 35,791 |
| 13 Jan 2022 | INR | 58 | 58 | 53.65 | 54.2 | 54.2 | -3.2 (-5.57%) | 82,067 |
| 12 Jan 2022 | INR | 58.8 | 58.8 | 53.5 | 57.4 | 57.4 | +1.45 (+2.59%) | 82,868 |
| 11 Jan 2022 | INR | 59 | 59 | 53.3 | 55.95 | 55.95 | -2.2 (-3.78%) | 126,572 |
| 10 Jan 2022 | INR | 62.4 | 62.4 | 55.55 | 58.15 | 58.15 | +1.4 (+2.47%) | 681,226 |
| 7 Jan 2022 | INR | 49.7 | 56.8 | 49 | 56.75 | 56.75 | +9.4 (+19.85%) | 871,715 |
| 6 Jan 2022 | INR | 42.75 | 47.9 | 41.5 | 47.35 | 47.35 | +5.6 (+13.41%) | 303,150 |
| 5 Jan 2022 | INR | 41.85 | 41.9 | 40.7 | 41.75 | 41.75 | +0.75 (+1.83%) | 64,932 |
| 4 Jan 2022 | INR | 39.6 | 41.1 | 38.3 | 41 | 41 | +1.6 (+4.06%) | 66,870 |
| 3 Jan 2022 | INR | 39.4 | 39.6 | 38.9 | 39.4 | 39.4 | +0.25 (+0.64%) | 31,499 |
| 31 Dec 2021 | INR | 38.75 | 39.4 | 37.9 | 39.15 | 39.15 | +1 (+2.62%) | 31,462 |
| 30 Dec 2021 | INR | 39.5 | 39.6 | 38 | 38.15 | 38.15 | -1.15 (-2.93%) | 28,809 |
| 29 Dec 2021 | INR | 39.55 | 39.55 | 37.8 | 39.3 | 39.3 | -0.25 (-0.63%) | 21,958 |
| 28 Dec 2021 | INR | 39.6 | 39.6 | 38.15 | 39.55 | 39.55 | +1.55 (+4.08%) | 23,412 |
| 27 Dec 2021 | INR | 37.95 | 38.45 | 37.95 | 38 | 38 | +0.45 (+1.20%) | 11,296 |
| 24 Dec 2021 | INR | 38.55 | 39 | 37.4 | 37.55 | 37.55 | -1 (-2.59%) | 54,997 |
| 23 Dec 2021 | INR | 39 | 39 | 37.5 | 38.55 | 38.55 | +0.8 (+2.12%) | 16,969 |
