| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 41.7 | 41.7 | 39.3 | 40.75 | 40.75 | 0.0 (0.0%) | 27,139 |
| 10 Nov 2021 | INR | 41.9 | 41.9 | 40.6 | 40.75 | 40.75 | -0.65 (-1.57%) | 20,527 |
| 9 Nov 2021 | INR | 40 | 41.5 | 40 | 41.4 | 41.4 | +1.7 (+4.28%) | 39,404 |
| 8 Nov 2021 | INR | 40.9 | 40.9 | 39.4 | 39.7 | 39.7 | -0.6 (-1.49%) | 33,615 |
| 4 Nov 2021 | INR | 40.9 | 40.9 | 40.05 | 40.3 | 40.3 | -0.15 (-0.37%) | 35,107 |
| 3 Nov 2021 | INR | 39.5 | 40.95 | 38.8 | 40.45 | 40.45 | +2.1 (+5.48%) | 107,671 |
| 2 Nov 2021 | INR | 38.3 | 38.95 | 38 | 38.35 | 38.35 | +0.85 (+2.27%) | 41,355 |
| 1 Nov 2021 | INR | 37.2 | 38.9 | 37 | 37.5 | 37.5 | +0.65 (+1.76%) | 45,845 |
| 29 Oct 2021 | INR | 38 | 38 | 36.7 | 36.85 | 36.85 | -0.45 (-1.21%) | 20,473 |
| 28 Oct 2021 | INR | 37.85 | 38 | 36.5 | 37.3 | 37.3 | +0.2 (+0.54%) | 34,703 |
| 27 Oct 2021 | INR | 36.95 | 37.7 | 36.5 | 37.1 | 37.1 | +0.9 (+2.49%) | 91,418 |
| 26 Oct 2021 | INR | 35.7 | 36.5 | 34.7 | 36.2 | 36.2 | +1.7 (+4.93%) | 68,537 |
| 25 Oct 2021 | INR | 34.05 | 34.8 | 33.5 | 34.5 | 34.5 | +1.05 (+3.14%) | 68,246 |
| 22 Oct 2021 | INR | 34.85 | 35 | 32 | 33.45 | 33.45 | -0.9 (-2.62%) | 96,782 |
| 21 Oct 2021 | INR | 32.55 | 34.9 | 32.55 | 34.35 | 34.35 | +2.45 (+7.68%) | 33,960 |
| 20 Oct 2021 | INR | 34.4 | 34.4 | 31.85 | 31.9 | 31.9 | -1.9 (-5.62%) | 81,299 |
| 19 Oct 2021 | INR | 37.7 | 37.7 | 32.05 | 33.8 | 33.8 | -2.95 (-8.03%) | 115,378 |
| 18 Oct 2021 | INR | 39 | 39 | 34 | 36.75 | 36.75 | +0.9 (+2.51%) | 231,086 |
| 14 Oct 2021 | INR | 34.45 | 36.5 | 33 | 35.85 | 35.85 | +2.1 (+6.22%) | 148,532 |
| 13 Oct 2021 | INR | 33.2 | 34.25 | 32.9 | 33.75 | 33.75 | +0.45 (+1.35%) | 170,610 |
| 12 Oct 2021 | INR | 34 | 36.8 | 33 | 33.3 | 33.3 | -0.45 (-1.33%) | 86,698 |
| 11 Oct 2021 | INR | 35 | 37 | 33.6 | 33.75 | 33.75 | -1.15 (-3.30%) | 69,302 |
| 8 Oct 2021 | INR | 35.85 | 37.6 | 34.7 | 34.9 | 34.9 | -0.25 (-0.71%) | 36,661 |
| 7 Oct 2021 | INR | 36.05 | 36.15 | 35 | 35.15 | 35.15 | -0.3 (-0.85%) | 27,585 |
| 6 Oct 2021 | INR | 36.9 | 36.9 | 35.4 | 35.45 | 35.45 | -0.25 (-0.70%) | 16,409 |
| 5 Oct 2021 | INR | 36.85 | 36.85 | 34.8 | 35.7 | 35.7 | +0.3 (+0.85%) | 222,223 |
| 4 Oct 2021 | INR | 35 | 36 | 35 | 35.4 | 35.4 | +0.55 (+1.58%) | 184,521 |
| 1 Oct 2021 | INR | 31.35 | 36.9 | 31.35 | 34.85 | 34.85 | +3.75 (+12.06%) | 281,488 |
| 30 Sep 2021 | INR | 31.95 | 33.45 | 29.5 | 31.1 | 31.1 | +0.2 (+0.65%) | 554,503 |
| 29 Sep 2021 | INR | 34.35 | 34.35 | 30 | 30.9 | 30.9 | -2.75 (-8.17%) | 94,912 |
