| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 34.95 | 35.1 | 32.9 | 33 | 33 | -1.15 (-3.37%) | 126,666 |
| 16 Aug 2021 | INR | 33.4 | 35.95 | 32.6 | 34.15 | 34.15 | +1.35 (+4.12%) | 123,990 |
| 13 Aug 2021 | INR | 35.1 | 35.1 | 32 | 32.8 | 32.8 | -0.85 (-2.53%) | 117,656 |
| 12 Aug 2021 | INR | 32.2 | 34.8 | 32.2 | 33.65 | 33.65 | +1.45 (+4.50%) | 25,397 |
| 11 Aug 2021 | INR | 34.9 | 34.9 | 31.4 | 32.2 | 32.2 | -2.7 (-7.74%) | 134,166 |
| 10 Aug 2021 | INR | 36 | 37.65 | 34.05 | 34.9 | 34.9 | -0.8 (-2.24%) | 171,335 |
| 9 Aug 2021 | INR | 36 | 38 | 35.55 | 35.7 | 35.7 | +0.25 (+0.71%) | 37,376 |
| 6 Aug 2021 | INR | 34.55 | 36.4 | 34.55 | 35.45 | 35.45 | +0.55 (+1.58%) | 33,785 |
| 5 Aug 2021 | INR | 36.4 | 36.4 | 34.15 | 34.9 | 34.9 | -0.75 (-2.10%) | 34,770 |
| 4 Aug 2021 | INR | 34.5 | 40.8 | 33.5 | 35.65 | 35.65 | +1.65 (+4.85%) | 324,561 |
| 3 Aug 2021 | INR | 34.3 | 34.65 | 33.2 | 34 | 34 | -0.3 (-0.87%) | 103,248 |
| 2 Aug 2021 | INR | 35 | 35 | 34 | 34.3 | 34.3 | +1.25 (+3.78%) | 62,598 |
| 30 Jul 2021 | INR | 32.4 | 34 | 32.25 | 33.05 | 33.05 | -0.35 (-1.05%) | 73,155 |
| 29 Jul 2021 | INR | 34 | 34 | 32.35 | 33.4 | 33.4 | +0.3 (+0.91%) | 141,322 |
| 28 Jul 2021 | INR | 32.5 | 33.4 | 32.2 | 33.1 | 33.1 | 0.0 (0.0%) | 142,313 |
| 27 Jul 2021 | INR | 34.9 | 35 | 32.6 | 33.1 | 33.1 | -0.8 (-2.36%) | 63,410 |
| 26 Jul 2021 | INR | 32.75 | 34.2 | 32 | 33.9 | 33.9 | +1.85 (+5.77%) | 396,367 |
| 23 Jul 2021 | INR | 31.4 | 32.4 | 31 | 32.05 | 32.05 | +0.65 (+2.07%) | 99,241 |
| 22 Jul 2021 | INR | 29.15 | 32.8 | 28.3 | 31.4 | 31.4 | +2.85 (+9.98%) | 339,440 |
| 20 Jul 2021 | INR | 28.45 | 28.75 | 28 | 28.55 | 28.55 | +0.3 (+1.06%) | 24,430 |
| 19 Jul 2021 | INR | 29.5 | 29.5 | 28.1 | 28.25 | 28.25 | -0.1 (-0.35%) | 22,518 |
| 16 Jul 2021 | INR | 28.6 | 28.65 | 28.1 | 28.35 | 28.35 | -0.2 (-0.70%) | 27,143 |
| 15 Jul 2021 | INR | 28.25 | 28.75 | 27.65 | 28.55 | 28.55 | +0.85 (+3.07%) | 270,045 |
| 14 Jul 2021 | INR | 27.05 | 28.3 | 26.4 | 27.7 | 27.7 | +0.9 (+3.36%) | 308,746 |
| 13 Jul 2021 | INR | 27 | 27.7 | 26.1 | 26.8 | 26.8 | +0.05 (+0.19%) | 37,461 |
| 12 Jul 2021 | INR | 26 | 26.75 | 25.05 | 26.75 | 26.75 | +1.35 (+5.31%) | 96,171 |
| 9 Jul 2021 | INR | 24.9 | 25.45 | 24.9 | 25.4 | 25.4 | +0.5 (+2.01%) | 20,460 |
| 8 Jul 2021 | INR | 24.8 | 25.7 | 24.25 | 24.9 | 24.9 | +0.2 (+0.81%) | 19,682 |
| 7 Jul 2021 | INR | 25.15 | 25.95 | 22.6 | 24.7 | 24.7 | +0.05 (+0.20%) | 102,576 |
| 6 Jul 2021 | INR | 24.95 | 24.95 | 24.4 | 24.65 | 24.65 | +0.05 (+0.20%) | 56,589 |
