| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 24.5 | 24.9 | 23.9 | 24.6 | 24.6 | +0.4 (+1.65%) | 51,098 |
| 2 Jul 2021 | INR | 23.95 | 24.35 | 23.75 | 24.2 | 24.2 | +0.5 (+2.11%) | 84,167 |
| 1 Jul 2021 | INR | 24.1 | 24.1 | 23.5 | 23.7 | 23.7 | -0.4 (-1.66%) | 62,099 |
| 30 Jun 2021 | INR | 24.5 | 24.5 | 23.4 | 24.1 | 24.1 | +0.9 (+3.88%) | 65,193 |
| 29 Jun 2021 | INR | 23.2 | 23.4 | 22.85 | 23.2 | 23.2 | +1.15 (+5.22%) | 67,515 |
| 28 Jun 2021 | INR | 20.5 | 22.45 | 20.5 | 22.05 | 22.05 | +1.45 (+7.04%) | 42,520 |
| 25 Jun 2021 | INR | 20.65 | 20.65 | 19.7 | 20.6 | 20.6 | +0.45 (+2.23%) | 7,628 |
| 24 Jun 2021 | INR | 20.8 | 20.8 | 19.65 | 20.15 | 20.15 | +0.15 (+0.75%) | 8,045 |
| 23 Jun 2021 | INR | 20.4 | 21 | 20 | 20 | 20 | -0.15 (-0.74%) | 22,709 |
| 22 Jun 2021 | INR | 20.5 | 20.8 | 20 | 20.15 | 20.15 | 0.0 (0.0%) | 7,950 |
| 21 Jun 2021 | INR | 20.5 | 20.7 | 19.65 | 20.15 | 20.15 | -0.2 (-0.98%) | 9,381 |
| 18 Jun 2021 | INR | 20.6 | 21 | 20 | 20.35 | 20.35 | -0.3 (-1.45%) | 20,375 |
| 17 Jun 2021 | INR | 20.3 | 22.4 | 19.6 | 20.65 | 20.65 | -1.1 (-5.06%) | 46,571 |
| 16 Jun 2021 | INR | 19.7 | 23.5 | 19.55 | 21.75 | 21.75 | +1.8 (+9.02%) | 93,924 |
| 15 Jun 2021 | INR | 20.5 | 21.1 | 19.8 | 19.95 | 19.95 | -1.1 (-5.23%) | 21,864 |
| 14 Jun 2021 | INR | 22.45 | 22.45 | 20.5 | 21.05 | 21.05 | -0.85 (-3.88%) | 11,740 |
| 11 Jun 2021 | INR | 21.9 | 22.5 | 20 | 21.9 | 21.9 | +0.2 (+0.92%) | 26,823 |
| 10 Jun 2021 | INR | 23.6 | 23.6 | 21 | 21.7 | 21.7 | -1 (-4.41%) | 52,072 |
| 9 Jun 2021 | INR | 19 | 22.7 | 18.05 | 22.7 | 22.7 | +3.75 (+19.79%) | 225,368 |
| 8 Jun 2021 | INR | 18 | 19.2 | 17.9 | 18.95 | 18.95 | +0.05 (+0.26%) | 4,761 |
| 7 Jun 2021 | INR | 18.7 | 19.1 | 17.55 | 18.9 | 18.9 | +0.75 (+4.13%) | 5,108 |
| 4 Jun 2021 | INR | 18 | 18.65 | 17.8 | 18.15 | 18.15 | +0.1 (+0.55%) | 3,917 |
| 3 Jun 2021 | INR | 18.3 | 19 | 17.35 | 18.05 | 18.05 | -0.6 (-3.22%) | 42,040 |
| 2 Jun 2021 | INR | 18.9 | 18.9 | 18 | 18.65 | 18.65 | -0.05 (-0.27%) | 8,859 |
| 1 Jun 2021 | INR | 18.8 | 19.2 | 18.05 | 18.7 | 18.7 | +0.3 (+1.63%) | 10,458 |
| 31 May 2021 | INR | 18.9 | 19.35 | 18.4 | 18.4 | 18.4 | -0.15 (-0.81%) | 3,875 |
| 28 May 2021 | INR | 19.6 | 19.6 | 18.55 | 18.55 | 18.55 | -0.65 (-3.39%) | 5,852 |
| 27 May 2021 | INR | 18.75 | 19.2 | 18.3 | 19.2 | 19.2 | +0.75 (+4.07%) | 7,050 |
| 26 May 2021 | INR | 18.95 | 20.5 | 18.4 | 18.45 | 18.45 | -0.35 (-1.86%) | 40,238 |
| 25 May 2021 | INR | 18.9 | 19 | 18.75 | 18.8 | 18.8 | -0.15 (-0.79%) | 3,133 |
