| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 18.75 | 19.35 | 18.5 | 18.95 | 18.95 | +0.35 (+1.88%) | 28,279 |
| 21 May 2021 | INR | 19 | 19.4 | 18.3 | 18.6 | 18.6 | -0.5 (-2.62%) | 3,677 |
| 20 May 2021 | INR | 18.3 | 19.25 | 17.1 | 19.1 | 19.1 | +0.8 (+4.37%) | 6,826 |
| 19 May 2021 | INR | 18.65 | 19.8 | 16 | 18.3 | 18.3 | -0.2 (-1.08%) | 71,482 |
| 18 May 2021 | INR | 19.3 | 19.9 | 18 | 18.5 | 18.5 | -0.8 (-4.15%) | 5,548 |
| 17 May 2021 | INR | 20 | 20.1 | 19.3 | 19.3 | 19.3 | -0.25 (-1.28%) | 4,127 |
| 14 May 2021 | INR | 20 | 20.05 | 18.7 | 19.55 | 19.55 | -0.15 (-0.76%) | 4,252 |
| 12 May 2021 | INR | 19.65 | 20 | 19.2 | 19.7 | 19.7 | +0.2 (+1.03%) | 4,381 |
| 11 May 2021 | INR | 19.3 | 19.5 | 19.1 | 19.5 | 19.5 | -0.05 (-0.26%) | 3,835 |
| 10 May 2021 | INR | 19.9 | 20.45 | 19.5 | 19.55 | 19.55 | -0.15 (-0.76%) | 3,863 |
| 7 May 2021 | INR | 19.8 | 19.8 | 18.5 | 19.7 | 19.7 | -0.3 (-1.50%) | 5,250 |
| 6 May 2021 | INR | 19.55 | 20.45 | 19 | 20 | 20 | +0.4 (+2.04%) | 9,825 |
| 5 May 2021 | INR | 20.1 | 20.3 | 19.5 | 19.6 | 19.6 | -0.65 (-3.21%) | 3,700 |
| 4 May 2021 | INR | 20.05 | 20.3 | 19.45 | 20.25 | 20.25 | -0.2 (-0.98%) | 3,771 |
| 3 May 2021 | INR | 20 | 20.5 | 19.6 | 20.45 | 20.45 | +0.7 (+3.54%) | 4,341 |
| 30 Apr 2021 | INR | 20 | 20.35 | 19.7 | 19.75 | 19.75 | -0.45 (-2.23%) | 3,140 |
| 29 Apr 2021 | INR | 20.05 | 20.4 | 19.8 | 20.2 | 20.2 | +0.7 (+3.59%) | 3,804 |
| 28 Apr 2021 | INR | 20.25 | 20.35 | 19.5 | 19.5 | 19.5 | -0.8 (-3.94%) | 3,662 |
| 27 Apr 2021 | INR | 19.9 | 20.3 | 19.6 | 20.3 | 20.3 | -0.05 (-0.25%) | 3,001 |
| 26 Apr 2021 | INR | 19.9 | 20.35 | 19.85 | 20.35 | 20.35 | +0.45 (+2.26%) | 3,211 |
| 23 Apr 2021 | INR | 20 | 20.15 | 18.6 | 19.9 | 19.9 | -0.05 (-0.25%) | 5,255 |
| 22 Apr 2021 | INR | 20 | 20.2 | 19.6 | 19.95 | 19.95 | +0.05 (+0.25%) | 3,909 |
| 20 Apr 2021 | INR | 19.95 | 20.25 | 19 | 19.9 | 19.9 | 0.0 (0.0%) | 4,321 |
| 19 Apr 2021 | INR | 20.05 | 20.2 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 3,301 |
| 16 Apr 2021 | INR | 19.9 | 20.4 | 19.8 | 20.3 | 20.3 | +0.3 (+1.50%) | 3,220 |
| 15 Apr 2021 | INR | 19.65 | 20 | 18 | 20 | 20 | +0.5 (+2.56%) | 5,370 |
| 13 Apr 2021 | INR | 19.9 | 20.5 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 3,212 |
| 12 Apr 2021 | INR | 20.25 | 20.65 | 19.6 | 19.6 | 19.6 | -0.65 (-3.21%) | 3,423 |
| 9 Apr 2021 | INR | 19.5 | 20.7 | 19.4 | 20.25 | 20.25 | +0.55 (+2.79%) | 3,519 |
| 8 Apr 2021 | INR | 19.4 | 21.2 | 19.4 | 19.7 | 19.7 | +0.45 (+2.34%) | 17,130 |
