Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 19.5 | 20.1 | 19.15 | 19.25 | 19.25 | -0.25 (-1.28%) | 4,382 |
6 Apr 2021 | INR | 19.3 | 21.2 | 19.3 | 19.5 | 19.5 | +0.2 (+1.04%) | 5,949 |
5 Apr 2021 | INR | 19 | 19.9 | 19 | 19.3 | 19.3 | +0.15 (+0.78%) | 4,168 |
1 Apr 2021 | INR | 18.35 | 19.25 | 18 | 19.15 | 19.15 | +0.8 (+4.36%) | 3,248 |
31 Mar 2021 | INR | 19.1 | 19.25 | 18.3 | 18.35 | 18.35 | -0.75 (-3.93%) | 61,229 |
30 Mar 2021 | INR | 19.1 | 19.1 | 17.7 | 19.1 | 19.1 | +1.1 (+6.11%) | 4,684 |
26 Mar 2021 | INR | 18.2 | 18.95 | 17.9 | 18 | 18 | 0.0 (0.0%) | 2,793 |
25 Mar 2021 | INR | 18.3 | 18.5 | 18 | 18 | 18 | -0.3 (-1.64%) | 3,022 |
24 Mar 2021 | INR | 18.05 | 18.3 | 18.05 | 18.3 | 18.3 | +0.3 (+1.67%) | 3,101 |
23 Mar 2021 | INR | 17.7 | 20.5 | 17.7 | 18 | 18 | +0.3 (+1.69%) | 304,338 |
22 Mar 2021 | INR | 16.85 | 18.8 | 14 | 17.7 | 17.7 | +0.2 (+1.14%) | 3,837 |
19 Mar 2021 | INR | 17.45 | 19.1 | 17.2 | 17.5 | 17.5 | +0.05 (+0.29%) | 8,337 |
18 Mar 2021 | INR | 18.8 | 19.1 | 17 | 17.45 | 17.45 | -1.35 (-7.18%) | 344,527 |
17 Mar 2021 | INR | 19.3 | 19.5 | 18.8 | 18.8 | 18.8 | -0.5 (-2.59%) | 5,821 |
16 Mar 2021 | INR | 19.35 | 19.65 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 3,363 |
15 Mar 2021 | INR | 19.15 | 19.95 | 19 | 19.5 | 19.5 | +0.35 (+1.83%) | 3,307 |
12 Mar 2021 | INR | 21 | 21 | 19 | 19.15 | 19.15 | -0.2 (-1.03%) | 29,153 |
10 Mar 2021 | INR | 20.05 | 20.25 | 19.3 | 19.35 | 19.35 | -0.7 (-3.49%) | 5,719 |
9 Mar 2021 | INR | 19.95 | 20.5 | 19.5 | 20.05 | 20.05 | -0.05 (-0.25%) | 5,530 |
8 Mar 2021 | INR | 20.05 | 20.4 | 19.5 | 20.1 | 20.1 | -0.3 (-1.47%) | 3,944 |
5 Mar 2021 | INR | 19.9 | 20.55 | 19.5 | 20.4 | 20.4 | +0.8 (+4.08%) | 2,966 |
4 Mar 2021 | INR | 19.9 | 21.2 | 19.6 | 19.6 | 19.6 | -0.1 (-0.51%) | 6,802 |
3 Mar 2021 | INR | 19.9 | 20.9 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 6,235 |
2 Mar 2021 | INR | 20.4 | 20.4 | 20 | 20 | 20 | 0.0 (0.0%) | 2,826 |
1 Mar 2021 | INR | 20.1 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 3,713 |
26 Feb 2021 | INR | 20.15 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 3,182 |
25 Feb 2021 | INR | 21 | 21.1 | 19.25 | 20 | 20 | -1 (-4.76%) | 8,878 |
24 Feb 2021 | INR | 20.9 | 21.45 | 20.2 | 21 | 21 | -0.25 (-1.18%) | 5,868 |
23 Feb 2021 | INR | 20.05 | 21.25 | 20.05 | 21.25 | 21.25 | +1.1 (+5.46%) | 5,306 |
22 Feb 2021 | INR | 19.85 | 20.15 | 19.85 | 20.15 | 20.15 | +0.4 (+2.03%) | 3,099 |