| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 20.15 | 20.25 | 19.75 | 19.75 | 19.75 | -0.2 (-1.00%) | 3,322 |
| 18 Feb 2021 | INR | 20 | 20.3 | 19.7 | 19.95 | 19.95 | +0.25 (+1.27%) | 5,753 |
| 17 Feb 2021 | INR | 21 | 21 | 19.6 | 19.7 | 19.7 | -0.7 (-3.43%) | 3,954 |
| 16 Feb 2021 | INR | 20.25 | 20.6 | 20.25 | 20.4 | 20.4 | -0.4 (-1.92%) | 3,545 |
| 15 Feb 2021 | INR | 20.65 | 21.8 | 20.65 | 20.8 | 20.8 | +0.8 (+4%) | 3,957 |
| 12 Feb 2021 | INR | 18.5 | 20.2 | 15.7 | 20 | 20 | +1.75 (+9.59%) | 892,226 |
| 11 Feb 2021 | INR | 20.1 | 20.1 | 18.2 | 18.25 | 18.25 | -1.6 (-8.06%) | 9,628 |
| 10 Feb 2021 | INR | 19.75 | 22 | 19.75 | 19.85 | 19.85 | +0.05 (+0.25%) | 6,188 |
| 9 Feb 2021 | INR | 19.7 | 20.8 | 19.7 | 19.8 | 19.8 | -0.1 (-0.50%) | 3,636 |
| 8 Feb 2021 | INR | 19.85 | 20 | 19.8 | 19.9 | 19.9 | +0.2 (+1.02%) | 3,152 |
| 5 Feb 2021 | INR | 19.8 | 20.3 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 3,402 |
| 4 Feb 2021 | INR | 20.7 | 20.7 | 19.35 | 19.8 | 19.8 | -0.8 (-3.88%) | 17,401 |
| 3 Feb 2021 | INR | 20.5 | 20.6 | 20.25 | 20.6 | 20.6 | +0.1 (+0.49%) | 7,074 |
| 2 Feb 2021 | INR | 19.95 | 20.7 | 19.4 | 20.5 | 20.5 | 0.0 (0.0%) | 4,528 |
| 1 Feb 2021 | INR | 20.1 | 20.5 | 20.1 | 20.5 | 20.5 | -0.2 (-0.97%) | 4,000 |
| 29 Jan 2021 | INR | 20.05 | 20.7 | 20.05 | 20.7 | 20.7 | +0.7 (+3.50%) | 3,295 |
| 28 Jan 2021 | INR | 20.5 | 20.6 | 20 | 20 | 20 | -0.5 (-2.44%) | 3,040 |
| 27 Jan 2021 | INR | 20.8 | 21.1 | 20.5 | 20.5 | 20.5 | -0.45 (-2.15%) | 5,071 |
| 25 Jan 2021 | INR | 21.1 | 21.1 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 3,300 |
| 22 Jan 2021 | INR | 21 | 21 | 20.6 | 21 | 21 | +0.4 (+1.94%) | 7,162 |
| 21 Jan 2021 | INR | 20.75 | 21.25 | 20.6 | 20.6 | 20.6 | +0.25 (+1.23%) | 6,489 |
| 20 Jan 2021 | INR | 20.75 | 20.8 | 20.35 | 20.35 | 20.35 | -0.25 (-1.21%) | 3,005 |
| 19 Jan 2021 | INR | 21 | 21.1 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 5,091 |
| 18 Jan 2021 | INR | 20.75 | 20.8 | 20.7 | 20.8 | 20.8 | +0.2 (+0.97%) | 3,600 |
| 15 Jan 2021 | INR | 21 | 21.3 | 20.3 | 20.6 | 20.6 | -0.2 (-0.96%) | 5,344 |
| 14 Jan 2021 | INR | 20.2 | 20.8 | 19.95 | 20.8 | 20.8 | +0.6 (+2.97%) | 24,751 |
| 13 Jan 2021 | INR | 21 | 21 | 20.2 | 20.2 | 20.2 | -0.45 (-2.18%) | 3,650 |
| 12 Jan 2021 | INR | 20.6 | 21 | 20.6 | 20.65 | 20.65 | +0.05 (+0.24%) | 5,419 |
| 11 Jan 2021 | INR | 20.55 | 21 | 20.25 | 20.6 | 20.6 | 0.0 (0.0%) | 54,521 |
| 8 Jan 2021 | INR | 21.5 | 21.6 | 20.6 | 20.6 | 20.6 | -0.65 (-3.06%) | 3,718 |
