| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 21.75 | 21.75 | 21 | 21.25 | 21.25 | -0.4 (-1.85%) | 6,072 |
| 6 Jan 2021 | INR | 21.5 | 22.1 | 21 | 21.65 | 21.65 | 0.0 (0.0%) | 54,042 |
| 5 Jan 2021 | INR | 21.55 | 21.65 | 20.95 | 21.65 | 21.65 | +0.1 (+0.46%) | 14,487 |
| 4 Jan 2021 | INR | 21.25 | 21.8 | 21 | 21.55 | 21.55 | +0.65 (+3.11%) | 6,095 |
| 1 Jan 2021 | INR | 21 | 21.35 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 5,196 |
| 31 Dec 2020 | INR | 21.4 | 21.45 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 3,300 |
| 30 Dec 2020 | INR | 21 | 21.1 | 20.6 | 21 | 21 | +0.5 (+2.44%) | 4,073 |
| 29 Dec 2020 | INR | 20.75 | 20.8 | 20.5 | 20.5 | 20.5 | -0.15 (-0.73%) | 3,497 |
| 28 Dec 2020 | INR | 21 | 21.1 | 20.35 | 20.65 | 20.65 | +0.05 (+0.24%) | 11,048 |
| 24 Dec 2020 | INR | 20.95 | 21.6 | 20.5 | 20.6 | 20.6 | -0.4 (-1.90%) | 6,997 |
| 23 Dec 2020 | INR | 20 | 21 | 20 | 21 | 21 | +1.15 (+5.79%) | 4,704 |
| 22 Dec 2020 | INR | 21.5 | 21.6 | 19.5 | 19.85 | 19.85 | -1.05 (-5.02%) | 11,110 |
| 21 Dec 2020 | INR | 21.5 | 22 | 20.8 | 20.9 | 20.9 | -0.65 (-3.02%) | 26,819 |
| 18 Dec 2020 | INR | 21.7 | 21.9 | 21.3 | 21.55 | 21.55 | +0.05 (+0.23%) | 19,764 |
| 17 Dec 2020 | INR | 21.8 | 21.8 | 21.3 | 21.5 | 21.5 | -0.2 (-0.92%) | 55,176 |
| 16 Dec 2020 | INR | 22.8 | 22.8 | 21.6 | 21.7 | 21.7 | -0.3 (-1.36%) | 79,451 |
| 15 Dec 2020 | INR | 22 | 22.45 | 21.8 | 22 | 22 | +0.05 (+0.23%) | 27,419 |
| 14 Dec 2020 | INR | 20.6 | 22.2 | 20.6 | 21.95 | 21.95 | +1.65 (+8.13%) | 9,687 |
| 11 Dec 2020 | INR | 19 | 20.65 | 19 | 20.3 | 20.3 | +1.7 (+9.14%) | 11,574 |
| 10 Dec 2020 | INR | 18 | 18.75 | 17.6 | 18.6 | 18.6 | +0.5 (+2.76%) | 306,664 |
| 9 Dec 2020 | INR | 17.3 | 19 | 17.3 | 18.1 | 18.1 | +0.2 (+1.12%) | 505,390 |
| 8 Dec 2020 | INR | 18 | 18.6 | 17.65 | 17.9 | 17.9 | +0.3 (+1.70%) | 248,087 |
| 7 Dec 2020 | INR | 17 | 18.15 | 17 | 17.6 | 17.6 | +0.35 (+2.03%) | 305,908 |
| 4 Dec 2020 | INR | 17.5 | 18.5 | 16.85 | 17.25 | 17.25 | +0.25 (+1.47%) | 4,617 |
| 3 Dec 2020 | INR | 17 | 17.7 | 17 | 17 | 17 | 0.0 (0.0%) | 4,257 |
| 2 Dec 2020 | INR | 16.8 | 17.2 | 16.8 | 17 | 17 | +0.1 (+0.59%) | 4,121 |
| 1 Dec 2020 | INR | 16.55 | 17.5 | 16.5 | 16.9 | 16.9 | +0.35 (+2.11%) | 3,413 |
| 27 Nov 2020 | INR | 17.05 | 17.05 | 16.5 | 16.55 | 16.55 | -0.35 (-2.07%) | 2,673 |
| 26 Nov 2020 | INR | 16.8 | 17.1 | 16.35 | 16.9 | 16.9 | -0.1 (-0.59%) | 3,884 |
| 25 Nov 2020 | INR | 17 | 17.1 | 16 | 17 | 17 | +0.2 (+1.19%) | 3,661 |
