| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 16.5 | 16.9 | 16.3 | 16.8 | 16.8 | +0.1 (+0.60%) | 3,513 |
| 23 Nov 2020 | INR | 16.6 | 16.75 | 16.4 | 16.7 | 16.7 | +0.25 (+1.52%) | 2,708 |
| 20 Nov 2020 | INR | 16.9 | 16.9 | 15.9 | 16.45 | 16.45 | -0.35 (-2.08%) | 14,698 |
| 19 Nov 2020 | INR | 16.95 | 16.95 | 16.5 | 16.8 | 16.8 | -0.15 (-0.88%) | 3,390 |
| 18 Nov 2020 | INR | 17.15 | 17.15 | 16.9 | 16.95 | 16.95 | -0.05 (-0.29%) | 3,566 |
| 17 Nov 2020 | INR | 17 | 17.35 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 3,089 |
| 13 Nov 2020 | INR | 17.45 | 17.45 | 16.6 | 16.75 | 16.75 | -0.35 (-2.05%) | 3,567 |
| 12 Nov 2020 | INR | 17.45 | 17.5 | 17 | 17.1 | 17.1 | -0.3 (-1.72%) | 3,185 |
| 11 Nov 2020 | INR | 16.9 | 17.45 | 16.8 | 17.4 | 17.4 | +0.5 (+2.96%) | 2,948 |
| 10 Nov 2020 | INR | 17.4 | 17.5 | 16.9 | 16.9 | 16.9 | -0.2 (-1.17%) | 2,855 |
| 9 Nov 2020 | INR | 17.8 | 17.9 | 16.9 | 17.1 | 17.1 | -0.35 (-2.01%) | 2,795 |
| 6 Nov 2020 | INR | 17.5 | 17.5 | 17.4 | 17.45 | 17.45 | +0.3 (+1.75%) | 2,715 |
| 5 Nov 2020 | INR | 17.75 | 17.85 | 17 | 17.15 | 17.15 | -0.35 (-2%) | 2,770 |
| 4 Nov 2020 | INR | 17.35 | 17.8 | 17.35 | 17.5 | 17.5 | -0.1 (-0.57%) | 7,936 |
| 3 Nov 2020 | INR | 17.45 | 17.7 | 17.4 | 17.6 | 17.6 | +0.1 (+0.57%) | 2,553 |
| 2 Nov 2020 | INR | 18 | 18 | 17.4 | 17.5 | 17.5 | +0.4 (+2.34%) | 2,549 |
| 30 Oct 2020 | INR | 17.25 | 17.25 | 16.9 | 17.1 | 17.1 | -0.25 (-1.44%) | 3,548 |
| 29 Oct 2020 | INR | 17.25 | 17.35 | 17.25 | 17.35 | 17.35 | +0.7 (+4.20%) | 2,702 |
| 28 Oct 2020 | INR | 17.6 | 17.95 | 16.5 | 16.65 | 16.65 | -0.2 (-1.19%) | 3,425 |
| 27 Oct 2020 | INR | 17 | 17.05 | 16.8 | 16.85 | 16.85 | -0.15 (-0.88%) | 4,065 |
| 26 Oct 2020 | INR | 17.25 | 17.25 | 17 | 17 | 17 | -0.1 (-0.58%) | 3,002 |
| 23 Oct 2020 | INR | 17.2 | 17.3 | 17 | 17.1 | 17.1 | +0.15 (+0.88%) | 8,050 |
| 22 Oct 2020 | INR | 17.25 | 17.4 | 16.9 | 16.95 | 16.95 | -0.05 (-0.29%) | 3,530 |
| 21 Oct 2020 | INR | 16.75 | 17.3 | 16.5 | 17 | 17 | +0.2 (+1.19%) | 3,347 |
| 20 Oct 2020 | INR | 17.25 | 17.35 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 4,005 |
| 19 Oct 2020 | INR | 17.4 | 17.5 | 16.6 | 16.8 | 16.8 | -0.1 (-0.59%) | 3,130 |
| 16 Oct 2020 | INR | 17.4 | 17.4 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 3,042 |
| 15 Oct 2020 | INR | 17.4 | 17.4 | 16.9 | 17 | 17 | 0.0 (0.0%) | 3,116 |
| 14 Oct 2020 | INR | 17.45 | 17.45 | 16.6 | 17 | 17 | 0.0 (0.0%) | 3,555 |
| 13 Oct 2020 | INR | 17.55 | 17.55 | 16.5 | 17 | 17 | -0.45 (-2.58%) | 7,259 |
