| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 17 | 17.45 | 17 | 17.45 | 17.45 | +0.85 (+5.12%) | 5,331 |
| 9 Oct 2020 | INR | 17 | 17 | 16.5 | 16.6 | 16.6 | +0.85 (+5.40%) | 3,500 |
| 8 Oct 2020 | INR | 16.9 | 16.95 | 15.5 | 15.75 | 15.75 | -0.6 (-3.67%) | 6,187 |
| 7 Oct 2020 | INR | 16.7 | 16.7 | 16.35 | 16.35 | 16.35 | -0.15 (-0.91%) | 3,161 |
| 6 Oct 2020 | INR | 16 | 16.5 | 15.85 | 16.5 | 16.5 | +0.7 (+4.43%) | 3,600 |
| 5 Oct 2020 | INR | 16.1 | 16.25 | 15.45 | 15.8 | 15.8 | -0.25 (-1.56%) | 3,126 |
| 1 Oct 2020 | INR | 16.9 | 16.95 | 15.9 | 16.05 | 16.05 | -0.65 (-3.89%) | 4,154 |
| 30 Sep 2020 | INR | 16.7 | 16.7 | 15.9 | 16.7 | 16.7 | 0.0 (0.0%) | 5,655 |
| 29 Sep 2020 | INR | 17 | 17.1 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 3,010 |
| 28 Sep 2020 | INR | 16.4 | 16.8 | 16.4 | 16.65 | 16.65 | +0.4 (+2.46%) | 3,001 |
| 25 Sep 2020 | INR | 16.75 | 16.75 | 16 | 16.25 | 16.25 | -0.15 (-0.91%) | 3,437 |
| 24 Sep 2020 | INR | 16.8 | 16.8 | 16.4 | 16.4 | 16.4 | -0.25 (-1.50%) | 5,237 |
| 23 Sep 2020 | INR | 16.7 | 16.7 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 3,070 |
| 22 Sep 2020 | INR | 17 | 17 | 16.15 | 16.7 | 16.7 | -0.3 (-1.76%) | 4,444 |
| 21 Sep 2020 | INR | 16.7 | 17 | 16.6 | 17 | 17 | +0.6 (+3.66%) | 4,317 |
| 18 Sep 2020 | INR | 16 | 16.65 | 16 | 16.4 | 16.4 | +0.15 (+0.92%) | 10,591 |
| 17 Sep 2020 | INR | 16.5 | 16.65 | 16.25 | 16.25 | 16.25 | +0.3 (+1.88%) | 4,700 |
| 16 Sep 2020 | INR | 16.6 | 16.8 | 15.9 | 15.95 | 15.95 | -0.65 (-3.92%) | 11,619 |
| 15 Sep 2020 | INR | 16.5 | 17.05 | 15.95 | 16.6 | 16.6 | +0.1 (+0.61%) | 29,470 |
| 14 Sep 2020 | INR | 17 | 17.1 | 15.95 | 16.5 | 16.5 | +0.15 (+0.92%) | 46,163 |
| 11 Sep 2020 | INR | 17.6 | 17.85 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 15,879 |
| 10 Sep 2020 | INR | 17.5 | 17.5 | 17 | 17.2 | 17.2 | +0.5 (+2.99%) | 9,626 |
| 9 Sep 2020 | INR | 17.25 | 17.5 | 16.5 | 16.7 | 16.7 | -0.4 (-2.34%) | 7,081 |
| 8 Sep 2020 | INR | 17.35 | 17.5 | 17 | 17.1 | 17.1 | -0.2 (-1.16%) | 8,048 |
| 7 Sep 2020 | INR | 18.35 | 18.35 | 17.25 | 17.3 | 17.3 | -0.2 (-1.14%) | 5,204 |
| 4 Sep 2020 | INR | 18 | 18.35 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 10,375 |
| 3 Sep 2020 | INR | 18 | 18 | 17.45 | 17.5 | 17.5 | -0.4 (-2.23%) | 18,030 |
| 2 Sep 2020 | INR | 18.1 | 18.1 | 17.5 | 17.9 | 17.9 | +0.65 (+3.77%) | 17,365 |
| 1 Sep 2020 | INR | 18 | 18 | 16.9 | 17.25 | 17.25 | -0.2 (-1.15%) | 10,972 |
| 31 Aug 2020 | INR | 18.45 | 18.85 | 17.4 | 17.45 | 17.45 | -0.85 (-4.64%) | 10,889 |
