| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 18.9 | 18.9 | 18.2 | 18.3 | 18.3 | -0.45 (-2.40%) | 12,133 |
| 27 Aug 2020 | INR | 18.3 | 19.1 | 17.85 | 18.75 | 18.75 | +0.45 (+2.46%) | 9,529 |
| 26 Aug 2020 | INR | 18.5 | 18.8 | 17.75 | 18.3 | 18.3 | 0.0 (0.0%) | 18,579 |
| 25 Aug 2020 | INR | 18.45 | 18.55 | 18.25 | 18.3 | 18.3 | -0.2 (-1.08%) | 6,058 |
| 24 Aug 2020 | INR | 19 | 19 | 18 | 18.5 | 18.5 | +0.3 (+1.65%) | 8,648 |
| 21 Aug 2020 | INR | 18.4 | 18.9 | 18.15 | 18.2 | 18.2 | -0.65 (-3.45%) | 9,770 |
| 20 Aug 2020 | INR | 19 | 19 | 18 | 18.85 | 18.85 | -0.05 (-0.26%) | 4,566 |
| 19 Aug 2020 | INR | 18.8 | 19.5 | 18.05 | 18.9 | 18.9 | -0.1 (-0.53%) | 13,315 |
| 18 Aug 2020 | INR | 19 | 19.1 | 18.8 | 19 | 19 | +0.15 (+0.80%) | 3,254 |
| 17 Aug 2020 | INR | 20.75 | 20.75 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 3,841 |
| 14 Aug 2020 | INR | 19.9 | 19.95 | 18.25 | 19.8 | 19.8 | +0.8 (+4.21%) | 3,748 |
| 13 Aug 2020 | INR | 19 | 19.05 | 17.75 | 19 | 19 | +0.7 (+3.83%) | 5,138 |
| 12 Aug 2020 | INR | 18.5 | 18.8 | 18 | 18.3 | 18.3 | 0.0 (0.0%) | 3,409 |
| 11 Aug 2020 | INR | 18.25 | 18.95 | 18.25 | 18.3 | 18.3 | -0.55 (-2.92%) | 3,102 |
| 10 Aug 2020 | INR | 18.75 | 18.95 | 18.05 | 18.85 | 18.85 | -0.15 (-0.79%) | 3,065 |
| 7 Aug 2020 | INR | 18.9 | 19.05 | 18.7 | 19 | 19 | +0.35 (+1.88%) | 3,060 |
| 6 Aug 2020 | INR | 19 | 19 | 18.5 | 18.65 | 18.65 | +0.05 (+0.27%) | 3,100 |
| 5 Aug 2020 | INR | 18.85 | 18.85 | 17.95 | 18.6 | 18.6 | -0.2 (-1.06%) | 3,297 |
| 4 Aug 2020 | INR | 18.75 | 18.9 | 18.6 | 18.8 | 18.8 | +0.8 (+4.44%) | 8,485 |
| 3 Aug 2020 | INR | 18.25 | 18.75 | 17.7 | 18 | 18 | +0.1 (+0.56%) | 13,701 |
| 31 Jul 2020 | INR | 18.25 | 18.4 | 17.3 | 17.9 | 17.9 | +0.35 (+1.99%) | 3,205 |
| 30 Jul 2020 | INR | 19 | 19 | 17.45 | 17.55 | 17.55 | -0.8 (-4.36%) | 3,550 |
| 29 Jul 2020 | INR | 18.3 | 18.35 | 17.3 | 18.35 | 18.35 | +0.85 (+4.86%) | 3,088 |
| 28 Jul 2020 | INR | 18.3 | 18.3 | 17.45 | 17.5 | 17.5 | -0.85 (-4.63%) | 3,812 |
| 27 Jul 2020 | INR | 18.35 | 18.35 | 17.5 | 18.35 | 18.35 | -0.05 (-0.27%) | 4,376 |
| 24 Jul 2020 | INR | 19.3 | 19.3 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 4,330 |
| 23 Jul 2020 | INR | 18.5 | 19.35 | 18 | 19.35 | 19.35 | +0.85 (+4.59%) | 3,100 |
| 22 Jul 2020 | INR | 18.6 | 18.65 | 18.35 | 18.5 | 18.5 | +0.1 (+0.54%) | 3,000 |
| 21 Jul 2020 | INR | 19.05 | 19.4 | 18.25 | 18.4 | 18.4 | -0.65 (-3.41%) | 3,273 |
| 20 Jul 2020 | INR | 19 | 19.15 | 17.6 | 19.05 | 19.05 | +0.6 (+3.25%) | 3,926 |
