| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 19.1 | 19.2 | 17.9 | 18.45 | 18.45 | -0.15 (-0.81%) | 3,777 |
| 16 Jul 2020 | INR | 19.45 | 20.35 | 18.45 | 18.6 | 18.6 | -0.8 (-4.12%) | 4,123 |
| 15 Jul 2020 | INR | 19.25 | 19.7 | 18.65 | 19.4 | 19.4 | +0.4 (+2.11%) | 5,761 |
| 14 Jul 2020 | INR | 18.15 | 19.1 | 18 | 19 | 19 | +0.7 (+3.83%) | 3,204 |
| 13 Jul 2020 | INR | 19 | 19.5 | 18.3 | 18.3 | 18.3 | -0.4 (-2.14%) | 3,558 |
| 10 Jul 2020 | INR | 19.1 | 19.5 | 18.65 | 18.7 | 18.7 | -0.3 (-1.58%) | 3,615 |
| 9 Jul 2020 | INR | 19.75 | 19.85 | 19 | 19 | 19 | -0.6 (-3.06%) | 3,921 |
| 8 Jul 2020 | INR | 20 | 20.15 | 19.2 | 19.6 | 19.6 | +0.15 (+0.77%) | 3,401 |
| 7 Jul 2020 | INR | 20.3 | 20.55 | 19.4 | 19.45 | 19.45 | -0.95 (-4.66%) | 5,191 |
| 6 Jul 2020 | INR | 20.35 | 20.6 | 20.15 | 20.4 | 20.4 | +0.6 (+3.03%) | 3,613 |
| 3 Jul 2020 | INR | 21.15 | 21.15 | 19.7 | 19.8 | 19.8 | -0.65 (-3.18%) | 13,932 |
| 2 Jul 2020 | INR | 20.8 | 21 | 20.1 | 20.45 | 20.45 | +0.4 (+2.00%) | 9,762 |
| 1 Jul 2020 | INR | 21.6 | 21.7 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 3,400 |
| 30 Jun 2020 | INR | 21.6 | 21.6 | 20.7 | 21.1 | 21.1 | +0.2 (+0.96%) | 6,842 |
| 29 Jun 2020 | INR | 21.7 | 21.7 | 20.3 | 20.9 | 20.9 | -0.45 (-2.11%) | 7,760 |
| 26 Jun 2020 | INR | 21.25 | 21.5 | 20.5 | 21.35 | 21.35 | +0.65 (+3.14%) | 7,187 |
| 25 Jun 2020 | INR | 20.7 | 21.1 | 20 | 20.7 | 20.7 | +0.5 (+2.48%) | 9,650 |
| 24 Jun 2020 | INR | 19.7 | 20.35 | 19.4 | 20.2 | 20.2 | +0.75 (+3.86%) | 10,080 |
| 23 Jun 2020 | INR | 19.6 | 19.6 | 18.8 | 19.45 | 19.45 | +0.75 (+4.01%) | 12,513 |
| 22 Jun 2020 | INR | 17.85 | 18.8 | 17.5 | 18.7 | 18.7 | +0.75 (+4.18%) | 12,403 |
| 19 Jun 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 17.8 | 17.95 | 17.4 | 17.95 | 17.95 | +0.05 (+0.28%) | 458 |
| 17 Jun 2020 | INR | 17.9 | 18.85 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 428 |
| 16 Jun 2020 | INR | 18.45 | 18.45 | 17.55 | 18 | 18 | -0.3 (-1.64%) | 152 |
| 15 Jun 2020 | INR | 18.45 | 18.45 | 18.2 | 18.3 | 18.3 | -0.3 (-1.61%) | 24 |
| 12 Jun 2020 | INR | 17.95 | 18.85 | 17.8 | 18.6 | 18.6 | +0.6 (+3.33%) | 348 |
| 11 Jun 2020 | INR | 17.9 | 18 | 17.4 | 18 | 18 | 0.0 (0.0%) | 1,090 |
| 10 Jun 2020 | INR | 18.45 | 18.45 | 18 | 18 | 18 | -0.45 (-2.44%) | 612 |
| 9 Jun 2020 | INR | 18.5 | 18.5 | 18.35 | 18.45 | 18.45 | +0.3 (+1.65%) | 983 |
| 8 Jun 2020 | INR | 18.95 | 18.95 | 17.85 | 18.15 | 18.15 | -0.15 (-0.82%) | 5,754 |
